DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 100

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 100   DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON Expiry as on: 30 May, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

DIXON SPOT Price: 8418.55 as on 10 May, 2024

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 8579.52
Target up: 8539.28
Target up: 8499.03
Target down: 8369.52
Target down: 8329.28
Target down: 8289.03
Target down: 8159.52

Date Close Open High Low Volume
10 Fri May 20248418.558320.008450.008240.000.16 M
09 Thu May 20248268.608438.708493.958232.100.22 M
08 Wed May 20248412.158374.008509.958304.500.27 M
07 Tue May 20248303.958410.508490.008277.700.22 M
06 Mon May 20248414.408500.008503.008312.550.13 M
03 Fri May 20248451.658460.008494.758324.950.26 M
02 Thu May 20248410.308361.008424.008270.450.24 M
30 Tue Apr 20248341.758500.008525.008325.350.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 9000 8500 9700 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 7500 7800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8300 8400 7100 7300

Put to Call Ratio (PCR) has decreased for strikes: 7400 8100 7700 7900

DIXON options price OTM CALL, ITM PUT. For buyers

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024324.659.19%348.45-1.45%0.27
Thu 09 May, 2024255.151.9%430.90-1.08%0.3
Wed 08 May, 2024316.851.36%345.404.49%0.31
Tue 07 May, 2024265.059.67%413.95-3.96%0.3
Mon 06 May, 2024304.551.77%351.250%0.34
Fri 03 May, 2024331.45-0.13%334.352.58%0.35
Thu 02 May, 2024332.355.44%344.101.88%0.34
Tue 30 Apr, 2024294.959.29%391.30-19.39%0.35
Mon 29 Apr, 2024367.60-1.57%340.60-19.71%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024274.806.33%407.557.94%0.21
Thu 09 May, 2024215.254.53%493.70-1.56%0.21
Wed 08 May, 2024271.75-10.31%402.3516.36%0.22
Tue 07 May, 2024225.00-3.61%465.157.84%0.17
Mon 06 May, 2024261.555.4%401.90-23.88%0.15
Fri 03 May, 2024286.202.61%388.35-1.47%0.21
Thu 02 May, 2024288.651.99%400.00-2.86%0.22
Tue 30 Apr, 2024254.45-11.21%451.85-15.66%0.23
Mon 29 Apr, 2024322.259.71%393.40-20.95%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024245.25-5.04%460.15-7.69%0.09
Thu 09 May, 2024180.458.59%576.9023.81%0.09
Wed 08 May, 2024234.50-6.23%463.15-16%0.08
Tue 07 May, 2024194.60-4.55%457.500%0.09
Mon 06 May, 2024225.6012.16%457.500%0.09
Fri 03 May, 2024246.15-1.16%448.65-7.41%0.1
Thu 02 May, 2024248.351.18%483.700%0.1
Tue 30 Apr, 2024220.801.19%519.550%0.11
Mon 29 Apr, 2024280.0535.48%471.95-41.3%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024205.9010%642.600%0.06
Thu 09 May, 2024159.551.45%642.60-14.29%0.06
Wed 08 May, 2024199.85-7.69%528.200%0.08
Tue 07 May, 2024165.206.79%576.450%0.07
Mon 06 May, 2024190.156.06%576.45-22.22%0.08
Fri 03 May, 2024210.6513.79%564.450%0.1
Thu 02 May, 2024210.554.98%564.450%0.12
Tue 30 Apr, 2024191.75-5.56%564.45-6.9%0.12
Mon 29 Apr, 2024244.955.88%524.00-9.38%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024177.65-1.05%1430.95--
Thu 09 May, 2024129.0513.02%1430.95--
Wed 08 May, 2024169.45-6.11%1430.95--
Tue 07 May, 2024142.60-3.74%1430.95--
Mon 06 May, 2024164.6510%1430.95--
Fri 03 May, 2024176.85-7.61%1430.95--
Thu 02 May, 2024182.7020.26%1430.95--
Tue 30 Apr, 2024165.3035.4%1430.95--
Mon 29 Apr, 2024229.0013%1430.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024147.2016.64%704.404.76%0.01
Thu 09 May, 2024112.856.83%779.750%0.02
Wed 08 May, 2024143.503.23%779.750%0.02
Tue 07 May, 2024117.75-3.21%779.75-63.16%0.02
Mon 06 May, 2024137.35-4.55%659.050%0.05
Fri 03 May, 2024151.052.33%659.05-1.72%0.04
Thu 02 May, 2024154.5012.16%676.45-3.33%0.05
Tue 30 Apr, 2024137.750.09%718.30-3.23%0.05
Mon 29 Apr, 2024179.95-3.23%625.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024123.15-8.43%1602.55--
Thu 09 May, 202491.7020.29%1602.55--
Wed 08 May, 2024120.35-27.37%1602.55--
Tue 07 May, 202498.55-8.65%1602.55--
Mon 06 May, 2024113.3511.83%1602.55--
Fri 03 May, 2024129.5025.68%1602.55--
Thu 02 May, 2024132.45-47.89%1602.55--
Tue 30 Apr, 2024115.1512.7%1602.55--
Mon 29 Apr, 2024155.00-8.03%1602.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024105.60-5.15%834.750%0.01
Thu 09 May, 202480.701.04%834.750%0.01
Wed 08 May, 2024101.20-18.99%834.750%0.01
Tue 07 May, 202482.202.16%834.750%0.01
Mon 06 May, 202499.30-1.28%834.75-0.01
Fri 03 May, 2024110.755.38%2399.45--
Thu 02 May, 2024110.35-35.55%2399.45--
Tue 30 Apr, 2024100.002.37%2399.45--
Mon 29 Apr, 2024132.5533.6%2399.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202490.10-5.52%1779.30--
Thu 09 May, 202466.20-3.97%1779.30--
Wed 08 May, 202482.855.96%1779.30--
Tue 07 May, 202469.850.35%1779.30--
Mon 06 May, 202480.000.35%1779.30--
Fri 03 May, 202488.85-4.39%1779.30--
Thu 02 May, 202493.952.78%1779.30--
Tue 30 Apr, 202483.25-28.54%1779.30--
Mon 29 Apr, 2024113.60-30.03%1779.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202472.15-6.12%1869.30--
Thu 09 May, 202455.554.26%1869.30--
Wed 08 May, 202470.4538.24%1869.30--
Tue 07 May, 202456.000%1869.30--
Mon 06 May, 202466.6025.93%1869.30--
Fri 03 May, 202471.90-25%1869.30--
Thu 02 May, 202478.35-7.69%1869.30--
Tue 30 Apr, 202471.708.33%1869.30--
Mon 29 Apr, 202496.9020%1869.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202460.4011.24%1960.30--
Thu 09 May, 202446.500%--
Wed 08 May, 202457.9552.19%--
Tue 07 May, 202447.55-16.79%--
Mon 06 May, 202455.90-13.29%--
Fri 03 May, 202461.70-1.25%--
Thu 02 May, 202465.9531.15%--
Tue 30 Apr, 202458.9011.93%--
Mon 29 Apr, 202483.90-1.36%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202448.9051.22%1130.800%0.02
Thu 09 May, 202442.907.89%1130.800%0.02
Wed 08 May, 202448.4518.75%1130.800%0.03
Tue 07 May, 202439.906.67%1130.800%0.03
Mon 06 May, 202448.60-30.23%1130.800%0.03
Fri 03 May, 202450.65115%1130.800%0.02
Thu 02 May, 202453.700%1130.800%0.05
Tue 30 Apr, 202451.50-47.37%1130.800%0.05
Mon 29 Apr, 202471.25442.86%1130.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202440.704.98%2041.45--
Thu 09 May, 202431.104.99%--
Wed 08 May, 202438.9018.26%--
Tue 07 May, 202431.65-1.93%--
Mon 06 May, 202437.550.55%--
Fri 03 May, 202442.1510.06%--
Thu 02 May, 202444.907.89%--
Tue 30 Apr, 202441.4044.08%--
Mon 29 Apr, 202459.8558.65%--

DIXON options price ITM CALL, OTM PUT. For buyers

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024371.55-4.98%302.805.75%0.6
Thu 09 May, 2024295.1512.23%370.20-14.07%0.54
Wed 08 May, 2024363.75-4.33%287.009.58%0.7
Tue 07 May, 2024306.00-3.2%351.850.42%0.61
Mon 06 May, 2024348.953.84%305.10-7.36%0.59
Fri 03 May, 2024383.45-4.63%283.409.79%0.66
Thu 02 May, 2024381.2531.41%289.901.29%0.57
Tue 30 Apr, 2024337.2036.84%335.85-8.3%0.74
Mon 29 Apr, 2024416.45-4.6%290.05-19.68%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024432.35-1.49%254.2515.51%1.09
Thu 09 May, 2024339.85-1.95%316.35-15%0.93
Wed 08 May, 2024418.2015.17%236.4513.4%1.07
Tue 07 May, 2024350.8015.58%295.75-4.43%1.09
Mon 06 May, 2024404.45-1.91%252.90-0.49%1.32
Fri 03 May, 2024444.00-6.55%239.55-10.53%1.3
Thu 02 May, 2024432.253.07%243.2510.68%1.36
Tue 30 Apr, 2024390.105.84%284.957.85%1.26
Mon 29 Apr, 2024471.90-4.94%247.852.14%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024426.954.95%215.6512.44%2.22
Thu 09 May, 2024384.15-1.94%269.00-2.34%2.07
Wed 08 May, 2024473.900%202.85-1.38%2.08
Tue 07 May, 2024402.7510.75%249.50-5.24%2.11
Mon 06 May, 2024437.00-6.06%212.30-6.91%2.46
Fri 03 May, 2024495.70-11.61%198.00-7.87%2.48
Thu 02 May, 2024493.354.67%203.704.3%2.38
Tue 30 Apr, 2024444.15-3.6%240.700.79%2.39
Mon 29 Apr, 2024538.95-19.57%207.45-5.93%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024597.555.15%181.40-0.68%1.43
Thu 09 May, 2024432.052.11%222.05-15.52%1.52
Wed 08 May, 2024525.800%160.65-2.25%1.83
Tue 07 May, 2024515.000%200.55-7.77%1.87
Mon 06 May, 2024515.001.06%177.15-2.53%2.03
Fri 03 May, 2024533.00-6%169.600.51%2.11
Thu 02 May, 2024535.05-4.76%169.002.07%1.97
Tue 30 Apr, 2024502.35-3.67%203.2016.97%1.84
Mon 29 Apr, 2024581.700%169.4017.02%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024600.35-0.98%148.405.01%3.24
Thu 09 May, 2024502.650.99%191.9013.97%3.06
Wed 08 May, 2024599.50-2.56%134.551.11%2.71
Tue 07 May, 2024520.000.32%167.452.78%2.61
Mon 06 May, 2024549.45-0.32%145.805.88%2.55
Fri 03 May, 2024643.40-0.32%133.304.76%2.4
Thu 02 May, 2024617.10-0.95%138.753.48%2.28
Tue 30 Apr, 2024566.35-5.11%166.405.99%2.18
Mon 29 Apr, 2024673.50-5.4%142.70-19.43%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024680.00-2.08%120.05-5.26%2.68
Thu 09 May, 2024598.000%158.65-0.75%2.77
Wed 08 May, 2024680.000%108.70-4.29%2.79
Tue 07 May, 2024598.000%139.05-8.5%2.92
Mon 06 May, 2024698.150%115.90-37.3%3.19
Fri 03 May, 2024698.150%108.406.55%5.08
Thu 02 May, 2024640.150%111.9538.79%4.77
Tue 30 Apr, 2024680.00-4%137.800.61%3.44
Mon 29 Apr, 2024748.952.04%117.40-15.9%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024680.00-0.63%99.350.26%2.46
Thu 09 May, 2024780.00-0.63%129.704.62%2.44
Wed 08 May, 2024775.00-0.63%87.45-1.08%2.31
Tue 07 May, 2024702.15-2.44%111.45-14.29%2.33
Mon 06 May, 2024754.25-0.61%97.901.4%2.65
Fri 03 May, 2024705.50-0.6%88.00-12.47%2.59
Thu 02 May, 2024775.10-2.92%90.65-2%2.95
Tue 30 Apr, 2024704.75-50.58%111.105.5%2.92
Mon 29 Apr, 2024816.550.29%95.8019.44%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024833.500%83.05-6.25%3.3
Thu 09 May, 2024833.500%104.45-10.66%3.52
Wed 08 May, 2024833.50-10.71%69.95-2.96%3.94
Tue 07 May, 2024771.400%87.50-0.49%3.63
Mon 06 May, 2024771.400%78.90-8.11%3.64
Fri 03 May, 2024771.400%68.20-2.63%3.96
Thu 02 May, 2024811.450%73.004.59%4.07
Tue 30 Apr, 2024809.003.7%90.05-12.45%3.89
Mon 29 Apr, 2024895.50-1.82%78.90-1.19%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024850.000%67.402.96%8.29
Thu 09 May, 2024795.7510.53%82.85-11.05%8.05
Wed 08 May, 2024903.000%55.70-9.95%10
Tue 07 May, 2024816.95-5%70.35-0.94%11.11
Mon 06 May, 2024910.000%62.100%10.65
Fri 03 May, 2024910.000%52.75-0.47%10.65
Thu 02 May, 2024911.30-9.09%58.15-4.04%10.7
Tue 30 Apr, 20241015.000%72.60-9.72%10.14
Mon 29 Apr, 20241015.000%61.95-5%11.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024865.800%52.104.94%17.51
Thu 09 May, 2024865.80-5.56%65.800.59%16.69
Wed 08 May, 2024993.300%42.75-2.65%15.67
Tue 07 May, 2024886.00-11.48%55.351.88%16.09
Mon 06 May, 2024999.80-1.61%48.600.71%13.98
Fri 03 May, 20241007.400%42.550.36%13.66
Thu 02 May, 20241007.40-1.59%46.252.18%13.61
Tue 30 Apr, 2024952.550%57.105.36%13.11
Mon 29 Apr, 20241067.25-3.08%48.403.43%12.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20241026.250%37.60-8.7%14.7
Thu 09 May, 20241026.250%52.30-8%16.1
Wed 08 May, 20241026.250%33.70-2.23%17.5
Tue 07 May, 20241026.250%39.80-15.17%17.9
Mon 06 May, 20241026.250%37.6516.57%21.1
Fri 03 May, 20241026.2542.86%34.5014.56%18.1
Thu 02 May, 20241068.050%35.8030.58%22.57
Tue 30 Apr, 20241067.100%45.45-14.18%17.29
Mon 29 Apr, 20241067.100%39.3014.63%20.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20241031.75-7.69%32.350%15.25
Thu 09 May, 20241187.000%39.70-3.68%14.08
Wed 08 May, 20241187.000%25.50-0.52%14.62
Tue 07 May, 20241187.000%32.002.14%14.69
Mon 06 May, 20241187.000%30.65-6.03%14.38
Fri 03 May, 20241187.008.33%26.800.51%15.31
Thu 02 May, 2024890.000%28.152.06%16.5
Tue 30 Apr, 2024890.000%35.251.57%16.17
Mon 29 Apr, 2024890.000%30.2527.33%15.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20241230.000%25.45-1.03%9.19
Thu 09 May, 20241230.000%30.158.94%9.29
Wed 08 May, 20241230.000%20.85-3.24%8.52
Tue 07 May, 20241230.000%26.70-3.65%8.81
Mon 06 May, 20241230.000%25.95-1.54%9.14
Fri 03 May, 20241280.705%21.55-14.47%9.29
Thu 02 May, 20241285.500%24.15-9.88%11.4
Tue 30 Apr, 20241206.250%28.25-0.78%12.65
Mon 29 Apr, 2024977.000%24.151.59%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20241259.000%17.6010%14.67
Thu 09 May, 20241259.000%21.900%13.33
Wed 08 May, 20241259.000%15.00-6.98%13.33
Tue 07 May, 20241259.00-57.14%18.85-4.44%14.33
Mon 06 May, 20241352.700%17.002.27%6.43
Fri 03 May, 20241352.7075%16.150%6.29
Thu 02 May, 20241387.750%16.15-2.22%11
Tue 30 Apr, 20241387.7533.33%16.15-2.17%11.25
Mon 29 Apr, 20241488.300%16.15-6.12%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20241342.850%15.257.74%5.93
Thu 09 May, 20241342.850%17.55-1.33%5.5
Wed 08 May, 20241352.200%14.550.67%5.57
Tue 07 May, 20241365.80-1.82%15.55-9.94%5.54
Mon 06 May, 20241536.050%17.85-2.06%6.04
Fri 03 May, 20241536.050%15.05-1.74%6.16
Thu 02 May, 20241638.000%15.650.29%6.27
Tue 30 Apr, 20241638.000%14.45-3.64%6.25
Mon 29 Apr, 20241638.000%15.054.69%6.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024877.80-18.50-13.33%-
Thu 25 Apr, 2024877.80-16.007.14%-
Wed 24 Apr, 2024877.80-8.707.69%-
Tue 23 Apr, 2024877.80-12.308.33%-
Mon 22 Apr, 2024877.80-12.000%-
Fri 19 Apr, 2024877.80-12.000%-
Thu 18 Apr, 2024877.80-12.00500%-
Tue 16 Apr, 2024877.80-12.400%-
Mon 15 Apr, 2024877.80-12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20241550.000%15.451.32%77
Thu 09 May, 20241550.00-87.5%11.800%76
Wed 08 May, 2024600.000%8.550%9.5
Tue 07 May, 2024600.000%11.057.04%9.5
Mon 06 May, 2024600.000%11.45-10.13%8.88
Fri 03 May, 2024600.000%11.60-1.25%9.88
Thu 02 May, 2024600.000%10.6533.33%10
Tue 30 Apr, 2024600.000%8.00-1.64%7.5
Mon 29 Apr, 2024600.000%10.25-16.44%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20241926.850%5.000%1.67
Thu 09 May, 20241926.850%5.000%1.67
Wed 08 May, 20241926.850%5.00-28.57%1.67
Tue 07 May, 20241926.850%6.000%2.33
Mon 06 May, 20241926.850%6.00-12.5%2.33
Fri 03 May, 20241926.850%7.300%2.67
Thu 02 May, 20241204.950%7.300%2.67
Tue 30 Apr, 20241204.950%8.00-11.11%2.67
Mon 29 Apr, 20241204.950%10.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20241707.000%3.700%0.48
Thu 09 May, 20241707.000%3.700%0.48
Wed 08 May, 20241707.000%3.90-6.52%0.48
Tue 07 May, 20241707.000%2.900%0.52
Mon 06 May, 20241707.000%2.90-4.17%0.52
Fri 03 May, 20241707.000%4.800%0.54
Thu 02 May, 20241707.000%5.00-4%0.54
Tue 30 Apr, 20241707.000%3.25-1.96%0.56
Mon 29 Apr, 20241707.000%6.556.25%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top