DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

DIXON Call Put options target price & charts for Dixon Techno (india) Ltd

DIXON - Share Dixon Techno (india) Ltd trades in NSE

Lot size for DIXON TECHNO (INDIA) LTD DIXON is 100

 Lot size for DIXON TECHNO (INDIA) LTD             DIXON      is 100           DIXON Most Active Call Put Options If you want a more indepth option chain analysis of Dixon Techno (india) Ltd, then click here

 

Available expiries for DIXON

DIXON SPOT Price: 11485.40 as on 20 Jun, 2024

Dixon Techno (india) Ltd (DIXON) target & price

DIXON Target Price
Target up: 11813.6
Target up: 11731.55
Target up: 11649.5
Target down: 11414.75
Target down: 11332.7
Target down: 11250.65
Target down: 11015.9

Date Close Open High Low Volume
20 Thu Jun 202411485.4011400.0011578.8511180.000.36 M
19 Wed Jun 202411336.3511546.8511546.8511304.100.38 M
18 Tue Jun 202411546.8511335.0011569.6011140.000.56 M
14 Fri Jun 202411242.8510959.0011458.9010864.851.26 M
13 Thu Jun 202410855.7010398.0010888.8010354.400.63 M
12 Wed Jun 202410317.5010190.0010347.9510160.050.33 M
11 Tue Jun 202410140.5010090.2510221.9510065.200.23 M
10 Mon Jun 202410085.5510059.4010263.0010007.550.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Maximum CALL writing has been for strikes: 12000 11500 11600 These will serve as resistance

Maximum PUT writing has been for strikes: 10500 10000 11000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8400 11400 11500 11200

Put to Call Ratio (PCR) has decreased for strikes: 9500 8700 9700 9400

DIXON options price OTM CALL, ITM PUT. For buyers

DIXON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024238.951.78%222.2534.96%0.39
Wed 19 Jun, 2024195.1028.88%339.10-7.64%0.3
Tue 18 Jun, 2024299.20-31.02%254.40238.82%0.41
Fri 14 Jun, 2024201.45620.71%422.65-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024198.1521.6%278.6538.36%0.08
Wed 19 Jun, 2024162.6519.24%406.40-13.1%0.07
Tue 18 Jun, 2024252.7575.35%308.00236%0.09
Fri 14 Jun, 2024169.90-477.65-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024158.4015.13%333.8534.78%0.04
Wed 19 Jun, 2024133.95-11.22%475.05-4.17%0.04
Tue 18 Jun, 2024210.750.98%365.800%0.03
Fri 14 Jun, 2024138.35-583.30-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024128.45-7.18%406.7050%0.01
Wed 19 Jun, 2024109.05-15%531.5050%0.01
Tue 18 Jun, 2024175.1072.74%431.85-0
Fri 14 Jun, 2024116.10-2778.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024103.75-13.44%473.50-25%0.02
Wed 19 Jun, 202488.35129.07%643.1520%0.02
Tue 18 Jun, 2024146.5522.46%509.70-0.03
Fri 14 Jun, 202498.15-1979.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202484.65-5.83%608.2592.31%0.01
Wed 19 Jun, 202476.002.08%700.008.33%0.01
Tue 18 Jun, 2024121.9526.89%580.0571.43%0.01
Fri 14 Jun, 202483.45-963.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202468.25-20.23%2085.90--
Wed 19 Jun, 202461.9529.41%2085.90--
Tue 18 Jun, 2024100.15-0.58%2085.90--
Fri 14 Jun, 202469.70-2085.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202455.200.67%2994.40--
Wed 19 Jun, 202451.40-13.51%2994.40--
Tue 18 Jun, 202482.95-9.91%2994.40--
Fri 14 Jun, 202459.25-2994.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202445.255.5%1958.50--
Wed 19 Jun, 202442.40-7.18%1958.50--
Tue 18 Jun, 202469.85-16.12%1958.50--
Fri 14 Jun, 202449.80-1958.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202436.252.1%3027.85--
Wed 19 Jun, 202435.20-31.21%3027.85--
Tue 18 Jun, 202459.20297.7%3027.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202429.656.9%1636.25--
Wed 19 Jun, 202430.05-17.99%1636.25--
Tue 18 Jun, 202450.60227.16%1636.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202423.2535.33%2660.80--
Wed 19 Jun, 202424.40-8.24%2660.80--
Tue 18 Jun, 202442.10116.67%2660.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202418.45264.58%1826.75--
Wed 19 Jun, 202420.8023.08%1826.75--
Tue 18 Jun, 202436.00-1826.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202416.153.41%2858.05--
Wed 19 Jun, 202417.65-18.52%2858.05--
Tue 18 Jun, 202431.10-2858.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202413.7525.37%2020.20--
Wed 19 Jun, 202415.2024.07%2020.20--
Tue 18 Jun, 202426.40-2020.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202411.7512.1%2971.40--
Wed 19 Jun, 202412.6014.39%2971.40--
Tue 18 Jun, 202422.00340.65%2971.40--

DIXON options price ITM CALL, OTM PUT. For buyers

DIXON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024289.10-12.08%172.4556.4%0.57
Wed 19 Jun, 2024238.005.91%282.35-7.77%0.32
Tue 18 Jun, 2024352.50-28.8%209.35143.79%0.37
Fri 14 Jun, 2024239.5056.13%363.20-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024349.80-13.81%134.558.19%1.25
Wed 19 Jun, 2024286.101.99%229.85-8.77%0.99
Tue 18 Jun, 2024412.60-21.08%170.70105.33%1.11
Fri 14 Jun, 2024284.90-311.70-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024418.10-3.94%107.2021.35%0.79
Wed 19 Jun, 2024345.90-13.63%186.90-28.46%0.63
Tue 18 Jun, 2024478.90-20.5%137.6023.9%0.76
Fri 14 Jun, 2024336.00-16.68%257.707071.43%0.49
Thu 13 Jun, 2024169.0545.32%474.25-0.01
Wed 12 Jun, 202451.0015.41%3540.15--
Tue 11 Jun, 202448.10-3.39%3540.15--
Mon 10 Jun, 202453.5545.63%3540.15--
Fri 07 Jun, 202466.5563.35%3540.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024503.00-6.31%80.4013.76%2.74
Wed 19 Jun, 2024400.45-3.29%151.05-18.99%2.26
Tue 18 Jun, 2024550.55-16.8%112.309.33%2.69
Fri 14 Jun, 2024388.85-15.51%214.15-2.05
Thu 13 Jun, 2024203.20122.79%1942.35--
Wed 12 Jun, 202465.4510.57%1942.35--
Tue 11 Jun, 202458.95-15.17%1942.35--
Mon 10 Jun, 202466.0520.83%1942.35--
Fri 07 Jun, 202478.25215.79%1942.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024585.75-5.07%65.1025.9%1.95
Wed 19 Jun, 2024480.20-1.43%121.20-25.08%1.47
Tue 18 Jun, 2024635.65-23.27%92.7551.54%1.93
Fri 14 Jun, 2024453.60-36.68%179.151175%0.98
Thu 13 Jun, 2024242.4056.79%364.454100%0.05
Wed 12 Jun, 202480.60-5.72%776.700%0
Tue 11 Jun, 202471.00-1.51%920.000%0
Mon 10 Jun, 202479.0012.06%1086.150%0
Fri 07 Jun, 202491.7590.48%1086.15-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024657.50-1.07%52.8517%3.46
Wed 19 Jun, 2024550.55-9.22%98.2012.09%2.93
Tue 18 Jun, 2024720.50-16.94%76.8087.69%2.37
Fri 14 Jun, 2024521.00-44.77%147.65566.67%1.05
Thu 13 Jun, 2024285.857.93%308.30-0.09
Wed 12 Jun, 202499.9065.08%1923.65--
Tue 11 Jun, 202485.905.44%1923.65--
Mon 10 Jun, 202496.25171.59%1923.65--
Fri 07 Jun, 2024107.5018.92%1923.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024769.00-9.68%43.70-1.02%3.11
Wed 19 Jun, 2024644.55-3.13%79.70-1.46%2.84
Tue 18 Jun, 2024805.90-10.36%63.95-10.97%2.79
Fri 14 Jun, 2024584.10-52.72%122.90129%2.81
Thu 13 Jun, 2024336.45235.56%261.20-0.58
Wed 12 Jun, 2024122.55-5.46%3158.10--
Tue 11 Jun, 2024103.907.21%3158.10--
Mon 10 Jun, 2024113.5027.59%3158.10--
Fri 07 Jun, 2024124.30185.25%3158.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024852.55-2.97%36.3515.89%5.36
Wed 19 Jun, 2024720.00-5.61%65.85-16.57%4.49
Tue 18 Jun, 2024901.75-6.14%54.70-3.72%5.07
Fri 14 Jun, 2024670.55-58.84%102.9546.88%4.95
Thu 13 Jun, 2024391.3022.03%215.8038300%1.39
Wed 12 Jun, 2024152.10-35.69%540.00-0
Tue 11 Jun, 2024123.852.62%2071.35--
Mon 10 Jun, 2024136.00-18.87%2071.35--
Fri 07 Jun, 2024141.358380%2071.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241015.00-3.4%29.750.92%3.08
Wed 19 Jun, 2024807.450%56.20-1.36%2.95
Tue 18 Jun, 2024989.85-6.37%46.651.85%2.99
Fri 14 Jun, 2024768.55-39.62%87.1543.05%2.75
Thu 13 Jun, 2024452.304.42%176.65-1.16
Wed 12 Jun, 2024182.356.87%2368.80--
Tue 11 Jun, 2024149.50-10.73%2368.80--
Mon 10 Jun, 2024158.7051.74%2368.80--
Fri 07 Jun, 2024165.10537.04%2368.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241045.30-3.03%25.806.02%5.39
Wed 19 Jun, 2024899.65-8.33%47.15-10.31%4.93
Tue 18 Jun, 20241080.85-6.49%39.657.34%5.04
Fri 14 Jun, 2024843.45-26.1%73.4575.49%4.39
Thu 13 Jun, 2024518.20-40.46%143.651826%1.85
Wed 12 Jun, 2024217.00-10.35%387.20257.14%0.06
Tue 11 Jun, 2024177.30-0.51%502.00133.33%0.01
Mon 10 Jun, 2024185.8517.2%565.0020%0.01
Fri 07 Jun, 2024192.6077.33%659.80150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241200.000%20.807.44%2.97
Wed 19 Jun, 20241016.60-5.13%39.15-9.56%2.76
Tue 18 Jun, 20241173.85-1.02%33.4515.54%2.9
Fri 14 Jun, 2024920.20-18.6%63.107.24%2.48
Thu 13 Jun, 2024593.65-42.65%116.901241.18%1.88
Wed 12 Jun, 2024256.65-1.86%321.401600%0.08
Tue 11 Jun, 2024206.35-4.44%561.150%0
Mon 10 Jun, 2024219.00-8.35%561.150%0
Fri 07 Jun, 2024221.50-10.56%561.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241245.00-0.71%17.2010.96%1.45
Wed 19 Jun, 20241084.35-2.43%33.05-25.36%1.3
Tue 18 Jun, 20241260.050%28.951.45%1.7
Fri 14 Jun, 2024937.50-7.1%53.55-5.49%1.67
Thu 13 Jun, 2024667.10-37.12%94.65169.84%1.65
Wed 12 Jun, 2024302.7515.73%270.85410.81%0.38
Tue 11 Jun, 2024243.60-12.88%384.005.71%0.09
Mon 10 Jun, 2024254.75109.87%431.60-0.07
Fri 07 Jun, 2024253.00126.21%1490.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241310.00-1.71%14.75-10.38%1.28
Wed 19 Jun, 20241174.40-3.83%27.00-3.13%1.41
Tue 18 Jun, 20241366.30-3.01%24.206.54%1.4
Fri 14 Jun, 20241106.15-5.99%45.35-27.45%1.27
Thu 13 Jun, 2024758.05-9.76%77.60133.73%1.65
Wed 12 Jun, 2024352.50-6.59%220.9572.36%0.64
Tue 11 Jun, 2024284.553.33%321.6044.71%0.35
Mon 10 Jun, 2024293.0510.4%367.70507.14%0.25
Fri 07 Jun, 2024288.7040.45%478.15250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241367.950%12.451.86%2.28
Wed 19 Jun, 20241472.450%23.85-9.83%2.24
Tue 18 Jun, 20241472.45-0.59%20.405.84%2.48
Fri 14 Jun, 20241193.00-9.14%38.30-2.48%2.33
Thu 13 Jun, 2024837.65-31.87%64.3066.94%2.17
Wed 12 Jun, 2024408.35-19.47%178.7574.1%0.89
Tue 11 Jun, 2024330.65-11.26%268.4532.38%0.41
Mon 10 Jun, 2024339.25-17.67%314.7010.53%0.27
Fri 07 Jun, 2024328.65404.35%408.904650%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241525.00-3.04%11.10-0.81%3.87
Wed 19 Jun, 20241385.15-2.54%19.20-19.57%3.78
Tue 18 Jun, 20241578.90-3.48%16.801.36%4.58
Fri 14 Jun, 20241301.45-16.41%32.05-1.16%4.36
Thu 13 Jun, 2024927.15-16.07%54.00121.11%3.69
Wed 12 Jun, 2024473.70-9.72%141.9063.48%1.4
Tue 11 Jun, 2024383.90-12.47%220.657.76%0.77
Mon 10 Jun, 2024385.70-37.58%265.3034.14%0.63
Fri 07 Jun, 2024373.1011.17%356.65481.69%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241600.00-0.52%9.3510.56%1.85
Wed 19 Jun, 20241533.85-1.03%16.25-17.65%1.67
Tue 18 Jun, 20241665.70-2.01%13.80-10.32%2.01
Fri 14 Jun, 20241430.00-4.78%27.3012.37%2.19
Thu 13 Jun, 20241019.05-13.28%43.1532.42%1.86
Wed 12 Jun, 2024535.55-10.07%113.2021.07%1.22
Tue 11 Jun, 2024444.601.52%179.759.01%0.9
Mon 10 Jun, 2024439.70-20.72%222.1552.05%0.84
Fri 07 Jun, 2024421.95-3.2%308.50160.71%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241639.00-0.71%8.45-9.35%2.49
Wed 19 Jun, 20241613.95-2.76%14.05-10.88%2.73
Tue 18 Jun, 20241841.60-1.36%12.007.2%2.98
Fri 14 Jun, 20241389.05-3.92%22.30-11.23%2.74
Thu 13 Jun, 20241092.50-15%35.45-28.84%2.97
Wed 12 Jun, 2024620.80-15.49%89.7087.1%3.54
Tue 11 Jun, 2024503.20-14.8%148.85-2.29%1.6
Mon 10 Jun, 2024504.80-21.88%183.0528.31%1.4
Fri 07 Jun, 2024473.75-18.37%260.6597.1%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241710.400%6.80-12.4%2.84
Wed 19 Jun, 20241710.40-2.53%12.40-2.72%3.25
Tue 18 Jun, 20241860.30-9.2%11.103.21%3.25
Fri 14 Jun, 20241400.00-14.71%18.80-19.42%2.86
Thu 13 Jun, 20241196.50-12.82%28.5017.94%3.03
Wed 12 Jun, 2024693.45-19.31%74.65-4.03%2.24
Tue 11 Jun, 2024592.30-7.64%121.103.02%1.88
Mon 10 Jun, 2024570.20-19.9%152.2013.25%1.69
Fri 07 Jun, 2024534.20-42.18%221.9567.14%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241881.35-8%6.50-2.38%4.46
Wed 19 Jun, 20241854.35-1.96%10.75-3.23%4.2
Tue 18 Jun, 20241649.300%7.65-11.07%4.25
Fri 14 Jun, 20241649.30-21.54%16.05-3.94%4.78
Thu 13 Jun, 20241212.00-22.62%23.75-33.85%3.91
Wed 12 Jun, 2024781.35-16%62.70-17.95%4.57
Tue 11 Jun, 2024670.00-3.85%100.053.31%4.68
Mon 10 Jun, 2024659.80-12.61%124.7016.75%4.36
Fri 07 Jun, 2024602.80-17.93%186.95196.18%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242030.20-3.51%4.00-20.87%2.83
Wed 19 Jun, 20241898.90-1.72%9.85-7.64%3.45
Tue 18 Jun, 20242059.00-2.93%7.70-10.61%3.67
Fri 14 Jun, 20241600.00-18.98%13.80-6.02%3.98
Thu 13 Jun, 20241387.50-12.2%19.8533.47%3.43
Wed 12 Jun, 2024869.95-4.27%51.7542.94%2.26
Tue 11 Jun, 2024738.55-4.62%83.502.12%1.51
Mon 10 Jun, 2024722.85-4.91%105.90-9.09%1.41
Fri 07 Jun, 2024666.00-19.71%158.3512.16%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242135.70-1.03%3.45-12.18%0.71
Wed 19 Jun, 20241957.65-2.51%7.30-15.22%0.8
Tue 18 Jun, 20241920.000%5.75-8.46%0.92
Fri 14 Jun, 20241890.60-1.49%11.25-41.91%1.01
Thu 13 Jun, 20241384.65-3.81%15.8028.15%1.71
Wed 12 Jun, 2024859.202.94%42.809.31%1.29
Tue 11 Jun, 2024810.750%70.3025.38%1.21
Mon 10 Jun, 2024807.00-4.23%88.8039.72%0.97
Fri 07 Jun, 2024750.35-18.39%134.10-34.11%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242232.00-6.49%4.20-9.64%2.08
Wed 19 Jun, 20242036.10-3.75%7.05-1.78%2.16
Tue 18 Jun, 20242249.95-4.76%6.15-8.65%2.11
Fri 14 Jun, 20241929.00-4.55%11.35-3.65%2.2
Thu 13 Jun, 20241572.70-3.3%13.90-4.48%2.18
Wed 12 Jun, 20241031.90-7.14%34.55-26.64%2.21
Tue 11 Jun, 2024950.00-2%57.6518.61%2.8
Mon 10 Jun, 2024901.00-6.54%76.053.59%2.31
Fri 07 Jun, 2024837.95-17.69%114.60-32.63%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242331.80-4.35%3.40-3.16%4.18
Wed 19 Jun, 20242300.00-2.13%5.95-0.52%4.13
Tue 18 Jun, 20242250.000%4.80-11.98%4.06
Fri 14 Jun, 20242000.00-30.88%9.00-25.43%4.62
Thu 13 Jun, 20241700.00-15%13.00-8.49%4.28
Wed 12 Jun, 20241142.35-20%29.60-3.64%3.98
Tue 11 Jun, 20241006.65-9.09%50.45-0.3%3.3
Mon 10 Jun, 2024970.00-1.79%62.3526.34%3.01
Fri 07 Jun, 2024980.00-23.29%97.5538.62%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242302.200%4.00-11.76%1.88
Wed 19 Jun, 20242302.200%6.90-9.33%2.13
Tue 18 Jun, 20242302.200%4.70-35.34%2.34
Fri 14 Jun, 20242302.200%7.30-22.15%3.63
Thu 13 Jun, 20241780.00-5.88%9.90-0.67%4.66
Wed 12 Jun, 20241237.45-2.86%24.10-19.79%4.41
Tue 11 Jun, 20241092.85-2.78%42.902.19%5.34
Mon 10 Jun, 20241092.65-10%55.2032.61%5.08
Fri 07 Jun, 2024988.150%84.0579.22%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242522.00-10.56%3.05-6.79%4.76
Wed 19 Jun, 20242341.70-1.23%5.80-0.14%4.57
Tue 18 Jun, 20242552.35-5.23%4.00-1.47%4.52
Fri 14 Jun, 20242271.15-5.49%7.108.88%4.35
Thu 13 Jun, 20241870.00-16.13%10.2019.69%3.77
Wed 12 Jun, 20241300.00-5.65%20.35-12.5%2.65
Tue 11 Jun, 20241245.150%36.855.3%2.85
Mon 10 Jun, 20241157.20-4.17%46.5516.23%2.71
Fri 07 Jun, 20241071.45-21.05%70.2015.52%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242520.000%3.20-3.06%2.79
Wed 19 Jun, 20242520.000%5.45-2.97%2.88
Tue 18 Jun, 20242520.000%4.35-2.88%2.97
Fri 14 Jun, 20241211.150%6.55-5.45%3.06
Thu 13 Jun, 20241211.150%8.65-38.89%3.24
Wed 12 Jun, 20241211.150%16.8093.55%5.29
Tue 11 Jun, 20241211.150%30.4010.71%2.74
Mon 10 Jun, 20241211.150%39.30-27.59%2.47
Fri 07 Jun, 20241211.150%60.95-17.73%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242700.00-2%3.05-0.47%4.37
Wed 19 Jun, 20242605.30-1.96%4.85-3.15%4.3
Tue 18 Jun, 20242500.00-1.92%3.45-10.84%4.35
Fri 14 Jun, 20242500.00-1.89%5.9074.13%4.79
Thu 13 Jun, 20241986.90-13.11%6.803.62%2.7
Wed 12 Jun, 20241315.000%13.75-25%2.26
Tue 11 Jun, 20241315.000%25.6015%3.02
Mon 10 Jun, 20241315.000%33.1015.11%2.62
Fri 07 Jun, 20241315.000%50.901.46%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242600.000%3.25-14.39%5.14
Wed 19 Jun, 20242600.000%5.45-0.75%6
Tue 18 Jun, 20242600.00-4.35%3.80-0.75%6.05
Fri 14 Jun, 20241217.150%6.50-13.55%5.83
Thu 13 Jun, 20241217.150%6.7030.25%6.74
Wed 12 Jun, 20241217.150%13.15-38.02%5.17
Tue 11 Jun, 20241217.150%22.1527.15%8.35
Mon 10 Jun, 20241217.150%28.70-7.36%6.57
Fri 07 Jun, 20241217.150%45.10-2.4%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242848.550%3.000%3.52
Wed 19 Jun, 20242848.550%5.5014.29%3.52
Tue 18 Jun, 20242700.000%3.856.94%3.08
Fri 14 Jun, 20242700.000%5.60-24.21%2.88
Thu 13 Jun, 20241137.700%6.70-12.84%3.8
Wed 12 Jun, 20241137.700%13.15-6.84%4.36
Tue 11 Jun, 20241137.700%19.150%4.68
Mon 10 Jun, 20241137.700%23.85-8.59%4.68
Fri 07 Jun, 20241137.700%37.95-43.36%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242930.250%2.75-6%9.8
Wed 19 Jun, 20242930.25-4.76%3.70-1.42%10.43
Tue 18 Jun, 20242850.00-8.7%3.30-3.2%10.07
Fri 14 Jun, 20242800.00-2.13%5.50-6.02%9.5
Thu 13 Jun, 20241600.000%5.85-5.68%9.89
Wed 12 Jun, 20241600.000%9.85-9.04%10.49
Tue 11 Jun, 20241600.000%15.903.04%11.53
Mon 10 Jun, 20241600.000%20.85-1.13%11.19
Fri 07 Jun, 20241600.00-2.08%32.55-13.07%11.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243076.10-75%3.055.21%101
Wed 19 Jun, 2024762.050%4.401.05%24
Tue 18 Jun, 2024762.050%3.60-3.06%23.75
Fri 14 Jun, 2024762.050%5.0027.27%24.5
Thu 13 Jun, 2024762.050%5.9535.09%19.25
Wed 12 Jun, 2024762.050%11.45-3.39%14.25
Tue 11 Jun, 2024762.050%15.75-38.54%14.75
Mon 10 Jun, 2024762.050%18.500%24
Fri 07 Jun, 2024762.050%28.9017.07%24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241229.200%2.451.59%10.67
Wed 19 Jun, 20241229.200%4.25-14.86%10.5
Tue 18 Jun, 20241229.200%3.501.37%12.33
Fri 14 Jun, 20241229.200%4.457.35%12.17
Thu 13 Jun, 20241229.200%5.55-12.82%11.33
Wed 12 Jun, 20241229.200%7.70-3.7%13
Tue 11 Jun, 20241229.200%9.500%13.5
Mon 10 Jun, 20241229.200%16.85-6.9%13.5
Fri 07 Jun, 20241229.200%23.7010.13%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243325.109.09%2.653.3%3.92
Wed 19 Jun, 20243200.000%4.60-34.53%4.14
Tue 18 Jun, 20241562.500%2.600%6.32
Fri 14 Jun, 20241562.500%3.35-4.79%6.32
Thu 13 Jun, 20241562.500%4.30-3.31%6.64
Wed 12 Jun, 20241562.500%7.05-1.95%6.86
Tue 11 Jun, 20241562.500%9.60-3.14%7
Mon 10 Jun, 20241562.500%11.70-1.85%7.23
Fri 07 Jun, 20241562.500%19.501.89%7.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241055.250%4.500%2.4
Wed 19 Jun, 20241055.250%4.500%2.4
Tue 18 Jun, 20241055.250%4.500%2.4
Fri 14 Jun, 20241055.250%4.500%2.4
Thu 13 Jun, 20241055.250%4.500%2.4
Wed 12 Jun, 20241055.250%8.050%2.4
Tue 11 Jun, 20241055.250%8.05-33.33%2.4
Mon 10 Jun, 20241055.250%12.10-14.29%3.6
Fri 07 Jun, 20241055.250%16.05-32.26%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242270.000%2.65-3.63%11.9
Wed 19 Jun, 20242270.000%4.25-1.92%12.34
Tue 18 Jun, 20242270.000%3.55-2.41%12.59
Fri 14 Jun, 20242270.000%3.10-33.09%12.9
Thu 13 Jun, 20242270.000%4.95-12.38%19.28
Wed 12 Jun, 20242270.00-3.33%6.10-1.69%22
Tue 11 Jun, 20241083.150%8.40-5.26%21.63
Mon 10 Jun, 20241083.150%10.651.33%22.83
Fri 07 Jun, 20241083.150%15.05-10.23%22.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024699.45-3.000%-
Wed 19 Jun, 2024699.45-2.250%-
Tue 18 Jun, 2024699.45-2.250%-
Fri 14 Jun, 2024699.45-2.25-3.85%-
Thu 13 Jun, 2024699.45-7.850%-
Wed 12 Jun, 2024699.45-7.850%-
Tue 11 Jun, 2024699.45-7.85-7.14%-
Mon 10 Jun, 2024699.45-8.103.7%-
Fri 07 Jun, 2024699.45-12.103.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024521.55-3.70-10.53%-
Wed 19 Jun, 2024521.55-4.55-33.33%-
Tue 18 Jun, 2024521.55-4.700%-
Fri 14 Jun, 2024521.55-4.701.79%-
Thu 13 Jun, 2024521.55-3.6543.59%-
Wed 12 Jun, 2024521.55-5.10-9.3%-
Tue 11 Jun, 2024521.55-6.95-21.82%-
Mon 10 Jun, 2024521.55-7.00-16.67%-
Fri 07 Jun, 2024521.55-11.95-13.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024814.20-5.000%-
Wed 19 Jun, 2024814.20-5.0023.08%-
Tue 18 Jun, 2024814.20-5.000%-
Fri 14 Jun, 2024814.20-5.00-7.14%-
Thu 13 Jun, 2024814.20-5.000%-
Wed 12 Jun, 2024814.20-5.00-44%-
Tue 11 Jun, 2024814.20-5.10-19.35%-
Mon 10 Jun, 2024814.20-7.000%-
Fri 07 Jun, 2024814.20-8.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024607.65-7.050%-
Wed 19 Jun, 2024607.65-7.050%-
Tue 18 Jun, 2024607.65-7.050%-
Fri 14 Jun, 2024607.65-7.050%-
Thu 13 Jun, 2024607.65-7.050%-
Wed 12 Jun, 2024607.65-7.050%-
Tue 11 Jun, 2024607.65-7.050%-
Mon 10 Jun, 2024607.65-7.050%-
Fri 07 Jun, 2024607.65-7.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241750.000%2.200%3.62
Wed 19 Jun, 20241750.000%7.25-3.8%3.62
Tue 18 Jun, 20241750.000%3.050%3.76
Fri 14 Jun, 20241750.000%3.055.33%3.76
Thu 13 Jun, 20241750.000%4.25-14.77%3.57
Wed 12 Jun, 20241750.000%4.60-2.22%4.19
Tue 11 Jun, 20241750.000%4.40-6.25%4.29
Mon 10 Jun, 20241750.000%5.00-4.95%4.57
Fri 07 Jun, 20241750.000%7.00-7.34%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 May, 2024703.95-7.000%-
Thu 30 May, 2024703.95-7.000%-
Wed 29 May, 2024703.95-7.000%-
Tue 28 May, 2024703.95-7.000%-
Mon 27 May, 2024703.95-7.000%-
Fri 24 May, 2024703.95-7.000%-
Thu 23 May, 2024703.95-7.000%-
Wed 22 May, 2024703.95-7.000%-
Tue 21 May, 2024703.95-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241672.000%402.75--
Wed 19 Jun, 20241672.000%402.75--
Tue 18 Jun, 20241672.000%402.75--
Fri 14 Jun, 20241672.000%402.75--
Thu 13 Jun, 20241672.000%402.75--
Wed 12 Jun, 20241672.000%402.75--
Tue 11 Jun, 20241672.000%402.75--
Mon 10 Jun, 20241672.000%402.75--
Fri 07 Jun, 20241672.000%402.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20244410.000%0.854.63%1.09
Wed 19 Jun, 20244410.000%2.25-2.7%1.04
Tue 18 Jun, 20244410.000%3.704.72%1.07
Fri 14 Jun, 20244410.000%2.201.92%1.02
Thu 13 Jun, 20242326.000%3.65-9.57%1
Wed 12 Jun, 20242326.000%1.85-7.26%1.11
Tue 11 Jun, 20242326.000%4.85-9.49%1.19
Mon 10 Jun, 20242326.000%3.60-9.27%1.32
Fri 07 Jun, 20242326.000%6.55-6.79%1.45

Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice

 

Back to top