TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

 Lot size for TECH MAHINDRA LIMITED                TECHM      is 600           TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM SPOT Price: 1288.30 as on 29 Apr, 2024

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1320.77
Target up: 1304.53
Target up: 1299.65
Target up: 1294.77
Target down: 1278.53
Target down: 1273.65
Target down: 1268.77

Date Close Open High Low Volume
29 Mon Apr 20241288.301290.001311.001285.004.12 M
26 Fri Apr 20241278.751250.001347.001241.0020.43 M
25 Thu Apr 20241190.301185.001193.551172.803.36 M
24 Wed Apr 20241185.701207.951207.951181.501.38 M
23 Tue Apr 20241200.251218.001218.001198.801.46 M
22 Mon Apr 20241208.051196.101216.701195.101.36 M
19 Fri Apr 20241193.651163.051204.851162.952.57 M
18 Thu Apr 20241179.651199.551207.851176.053.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300

Put to Call Ratio (PCR) has decreased for strikes: 1300

TECHM options price OTM CALL, ITM PUT. For buyers

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202428.60-112.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202458.10-26.32%48.6016.67%0.5
Fri 26 Apr, 202457.30660%57.101100%0.32
Thu 25 Apr, 202422.9525%100.000%0.2
Wed 24 Apr, 202425.20100%100.000%0.25
Tue 23 Apr, 202437.100%100.000%0.5
Mon 22 Apr, 202437.100%100.000%0.5
Fri 19 Apr, 202437.100%100.000%0.5
Thu 18 Apr, 202437.100%100.000%0.5
Tue 16 Apr, 202437.10100%100.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202423.65-126.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202454.45-102.80--
Fri 26 Apr, 202454.45-102.80--
Thu 25 Apr, 202454.45-102.80--
Wed 24 Apr, 202454.45-102.80--
Tue 23 Apr, 202454.45-102.80--
Mon 22 Apr, 202454.45-102.80--
Fri 19 Apr, 202454.45-102.80--
Thu 18 Apr, 202454.45-102.80--
Tue 16 Apr, 202454.45-102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202419.35-142.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202447.55-115.50--
Fri 26 Apr, 202447.55-115.50--
Thu 25 Apr, 202447.55-115.50--
Wed 24 Apr, 202447.55-115.50--
Tue 23 Apr, 202447.55-115.50--
Mon 22 Apr, 202447.55-115.50--
Fri 19 Apr, 202447.55-115.50--
Thu 18 Apr, 202447.55-115.50--
Tue 16 Apr, 202447.55-115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202445.00-158.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202441.30-128.90--
Fri 26 Apr, 202441.30-128.90--
Thu 25 Apr, 202441.30-128.90--
Wed 24 Apr, 202441.30-128.90--
Tue 23 Apr, 202441.30-128.90--
Mon 22 Apr, 202441.30-128.90--
Fri 19 Apr, 202441.30-128.90--
Thu 18 Apr, 202441.30-128.90--
Tue 16 Apr, 202441.30-128.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202412.75-175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202435.75-143.00--
Fri 26 Apr, 202435.75-143.00--
Thu 25 Apr, 202435.75-143.00--
Wed 24 Apr, 202435.75-143.00--
Tue 23 Apr, 202435.75-143.00--
Mon 22 Apr, 202435.75-143.00--
Fri 19 Apr, 202435.75-143.00--
Thu 18 Apr, 202435.75-143.00--
Tue 16 Apr, 202435.75-143.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202410.25-192.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202423.95-13.56%157.80--
Fri 26 Apr, 202423.60555.56%157.80--
Thu 25 Apr, 202412.100%157.80--
Wed 24 Apr, 202412.100%157.80--
Tue 23 Apr, 202412.100%157.80--
Mon 22 Apr, 202412.100%157.80--
Fri 19 Apr, 202412.100%157.80--
Thu 18 Apr, 202412.1028.57%157.80--
Tue 16 Apr, 202416.6040%157.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202426.50-173.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202422.70-188.85--
Fri 26 Apr, 202422.70-188.85--
Thu 25 Apr, 202422.70-188.85--
Wed 24 Apr, 202422.70-188.85--
Tue 23 Apr, 202422.70-188.85--
Mon 22 Apr, 202422.70-188.85--
Fri 19 Apr, 202422.70-188.85--
Thu 18 Apr, 202422.70-188.85--
Tue 16 Apr, 202422.70-188.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202417.90-205.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202416.45-221.90--
Fri 26 Apr, 202416.45-221.90--
Thu 25 Apr, 202416.45-221.90--
Wed 24 Apr, 202416.45-221.90--
Tue 23 Apr, 202416.45-221.90--
Mon 22 Apr, 202416.45-221.90--
Fri 19 Apr, 202416.45-221.90--
Thu 18 Apr, 202416.45-221.90--
Tue 16 Apr, 202416.45-221.90--
Date CE CE OI PE PE OI PUT CALL Ratio

TECHM options price ITM CALL, OTM PUT. For buyers

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202470.60-79.65--
Fri 26 Apr, 202470.60-79.65--
Thu 25 Apr, 202470.60-79.65--
Wed 24 Apr, 202470.60-79.65--
Tue 23 Apr, 202470.60-79.65--
Mon 22 Apr, 202470.60-79.65--
Fri 19 Apr, 202470.60-79.65--
Thu 18 Apr, 202470.60-79.65--
Tue 16 Apr, 202470.60-79.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202434.40-98.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202479.85-69.25--
Fri 26 Apr, 202479.85-69.25--
Thu 25 Apr, 202479.85-69.25--
Wed 24 Apr, 202479.85-69.25--
Tue 23 Apr, 202479.85-69.25--
Mon 22 Apr, 202479.85-69.25--
Fri 19 Apr, 202479.85-69.25--
Thu 18 Apr, 202479.85-69.25--
Tue 16 Apr, 202479.85-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202485.000%85.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202489.95-59.70--
Fri 26 Apr, 202489.95-59.70--
Thu 25 Apr, 202489.95-59.70--
Wed 24 Apr, 202489.95-59.70--
Tue 23 Apr, 202489.95-59.70--
Mon 22 Apr, 202489.95-59.70--
Fri 19 Apr, 202489.95-59.70--
Thu 18 Apr, 202489.95-59.70--
Tue 16 Apr, 202489.95-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202448.75-73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024100.90-51.00--
Fri 26 Apr, 2024100.90-51.00--
Thu 25 Apr, 2024100.90-51.00--
Wed 24 Apr, 2024100.90-51.00--
Tue 23 Apr, 2024100.90-51.00--
Mon 22 Apr, 2024100.90-51.00--
Fri 19 Apr, 2024100.90-51.00--
Thu 18 Apr, 2024100.90-51.00--
Tue 16 Apr, 2024100.90-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202457.35-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024112.65-16.70-10.39%-
Fri 26 Apr, 2024112.65-21.252.67%-
Thu 25 Apr, 2024112.65-48.702.74%-
Wed 24 Apr, 2024112.65-53.002.82%-
Tue 23 Apr, 2024112.65-46.001.43%-
Mon 22 Apr, 2024112.65-48.151.45%-
Fri 19 Apr, 2024112.65-52.651.47%-
Thu 18 Apr, 2024112.65-61.954.62%-
Tue 16 Apr, 2024112.65-54.004.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202467.05-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024125.25-36.10--
Fri 26 Apr, 2024125.25-36.10--
Thu 25 Apr, 2024125.25-36.10--
Wed 24 Apr, 2024125.25-36.10--
Tue 23 Apr, 2024125.25-36.10--
Mon 22 Apr, 2024125.25-36.10--
Fri 19 Apr, 2024125.25-36.10--
Thu 18 Apr, 2024125.25-36.10--
Tue 16 Apr, 2024125.25-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202477.75-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024138.75-29.90--
Fri 26 Apr, 2024138.75-29.90--
Thu 25 Apr, 2024138.75-29.90--
Wed 24 Apr, 2024138.75-29.90--
Tue 23 Apr, 2024138.75-29.90--
Mon 22 Apr, 2024138.75-29.90--
Fri 19 Apr, 2024138.75-29.90--
Thu 18 Apr, 2024138.75-29.90--
Tue 16 Apr, 2024138.75-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024152.95-8.00100%-
Fri 26 Apr, 2024152.95-32.800%-
Thu 25 Apr, 2024152.95-32.800%-
Wed 24 Apr, 2024152.95-32.800%-
Tue 23 Apr, 2024152.95-32.800%-
Mon 22 Apr, 2024152.95-32.800%-
Fri 19 Apr, 2024152.95-32.800%-
Thu 18 Apr, 2024152.95-32.80--
Tue 16 Apr, 2024152.95-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024167.85-19.70--
Fri 26 Apr, 2024167.85-19.70--
Thu 25 Apr, 2024167.85-19.70--
Wed 24 Apr, 2024167.85-19.70--
Tue 23 Apr, 2024167.85-19.70--
Mon 22 Apr, 2024167.85-19.70--
Fri 19 Apr, 2024167.85-19.70--
Thu 18 Apr, 2024167.85-19.70--
Tue 16 Apr, 2024167.85-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024183.45-5.054%-
Fri 26 Apr, 2024183.45-7.7078.57%-
Thu 25 Apr, 2024183.45-17.70100%-
Wed 24 Apr, 2024183.45-19.00600%-
Tue 23 Apr, 2024183.45-15.00--
Mon 22 Apr, 2024183.45-15.70--
Fri 19 Apr, 2024183.45-15.70--
Thu 18 Apr, 2024183.45-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024199.70-12.30--
Fri 26 Apr, 2024199.70-12.30--
Thu 25 Apr, 2024199.70-12.30--
Wed 24 Apr, 2024199.70-12.30--
Tue 23 Apr, 2024199.70-12.30--
Mon 22 Apr, 2024199.70-12.30--
Fri 19 Apr, 2024199.70-12.30--
Thu 18 Apr, 2024199.70-12.30--
Tue 16 Apr, 2024199.70-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024216.55-9.50--
Thu 25 Apr, 2024216.55-9.50--
Wed 24 Apr, 2024216.55-9.50--
Tue 23 Apr, 2024216.55-9.50--
Mon 22 Apr, 2024216.55-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024233.90-7.20--
Thu 25 Apr, 2024233.90-7.20--
Wed 24 Apr, 2024233.90-7.20--
Tue 23 Apr, 2024233.90-7.20--
Mon 22 Apr, 2024233.90-7.20--
Fri 19 Apr, 2024233.90-7.20--
Thu 18 Apr, 2024233.90-7.20--
Tue 16 Apr, 2024233.90-7.20--
Mon 15 Apr, 2024233.90-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024269.90-3.95--
Thu 25 Apr, 2024269.90-3.95--
Wed 24 Apr, 2024269.90-3.95--
Tue 23 Apr, 2024269.90-3.95--
Mon 22 Apr, 2024269.90-3.95--
Fri 19 Apr, 2024269.90-3.95--
Thu 18 Apr, 2024269.90-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024307.25-2.00--
Thu 25 Apr, 2024307.25-2.00--
Wed 24 Apr, 2024307.25-2.00--
Tue 23 Apr, 2024307.25-2.00--
Mon 22 Apr, 2024307.25-2.00--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top