PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

 Lot size for PAGE INDUSTRIES LTD                  PAGEIND    is 15            PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND SPOT Price: 39754.60 as on 12 Jul, 2024

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40394.4
Target up: 40234.45
Target up: 40074.5
Target down: 39568.65
Target down: 39408.7
Target down: 39248.75
Target down: 38742.9

Date Close Open High Low Volume
12 Fri Jul 202439754.6039381.6039888.5539062.800.01 M
11 Thu Jul 202439381.6039480.0039757.6039164.050.01 M
10 Wed Jul 202439480.5539417.6039749.6039010.000.01 M
09 Tue Jul 202439417.6039419.0039960.0039200.000.01 M
08 Mon Jul 202439460.2539590.0039600.0038850.000.03 M
05 Fri Jul 202439410.3538708.2039550.0038697.750.02 M
04 Thu Jul 202438691.6538589.0038800.0038375.000.01 M
03 Wed Jul 202438395.4539049.9539175.3038300.000.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 41000 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 38000 36000 40000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 38000 40000 40500 41000

Put to Call Ratio (PCR) has decreased for strikes: 37000 40000 40500 41000

PAGEIND options price OTM CALL, ITM PUT. For buyers

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024622.454.32%1152.80-3.39%0.22
Thu 11 Jul, 2024544.7526.56%1174.00-4.07%0.24
Wed 10 Jul, 2024620.051.05%1152.553.36%0.32
Tue 09 Jul, 2024671.45-14.99%1157.1536.78%0.31
Mon 08 Jul, 2024640.6514.62%1191.5516%0.19
Fri 05 Jul, 2024719.50-22.16%1128.85-6.25%0.19
Thu 04 Jul, 2024579.30-6.88%1697.8514.29%0.16
Wed 03 Jul, 2024505.7525.7%1890.1012.9%0.13
Tue 02 Jul, 2024653.9014.44%1499.10-1.59%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024565.457.14%2761.25--
Thu 11 Jul, 2024545.000%2761.25--
Wed 10 Jul, 2024561.450%2761.25--
Tue 09 Jul, 2024561.45-6.67%2761.25--
Mon 08 Jul, 2024613.5015.38%2761.25--
Fri 05 Jul, 2024510.000%2761.25--
Thu 04 Jul, 2024615.550%2761.25--
Wed 03 Jul, 2024615.550%2761.25--
Tue 02 Jul, 2024615.550%2761.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024435.000%1562.850%0.62
Thu 11 Jul, 2024429.600%1562.8550%0.62
Wed 10 Jul, 2024471.65-3.64%1503.85-8.33%0.42
Tue 09 Jul, 2024630.2514.58%1444.15-17.24%0.44
Mon 08 Jul, 2024422.350%1516.003.57%0.6
Fri 05 Jul, 2024537.65-44.83%2130.900%0.58
Thu 04 Jul, 2024367.752.35%2130.900%0.32
Wed 03 Jul, 2024375.00240%2130.900%0.33
Tue 02 Jul, 2024500.0038.89%2130.902700%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024405.7533.33%3111.00--
Thu 11 Jul, 2024327.10-40%3111.00--
Wed 10 Jul, 2024477.0025%3111.00--
Tue 09 Jul, 2024458.000%3111.00--
Mon 08 Jul, 2024458.000%3111.00--
Fri 05 Jul, 2024458.000%3111.00--
Thu 04 Jul, 2024375.9533.33%3111.00--
Wed 03 Jul, 2024481.150%3111.00--
Tue 02 Jul, 2024481.15-3111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024313.750.62%1825.000%0.12
Thu 11 Jul, 2024290.205.18%1825.000%0.12
Wed 10 Jul, 2024339.851.64%1961.955.41%0.13
Tue 09 Jul, 2024358.50-9.25%1828.00-0.12
Mon 08 Jul, 2024340.950.9%5248.00--
Fri 05 Jul, 2024395.85-8.29%5248.00--
Thu 04 Jul, 2024341.6021.89%5248.00--
Wed 03 Jul, 2024279.256.45%5248.00--
Tue 02 Jul, 2024385.20-1.41%5248.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024474.550%2159.550%1.67
Thu 11 Jul, 2024474.550%2159.550%1.67
Wed 10 Jul, 2024474.550%2159.550%1.67
Tue 09 Jul, 2024474.550%2159.550%1.67
Mon 08 Jul, 2024474.550%2159.550%1.67
Fri 05 Jul, 2024474.550%2159.550%1.67
Thu 04 Jul, 2024474.550%2159.550%1.67
Wed 03 Jul, 2024474.550%2159.550%1.67
Tue 02 Jul, 2024474.5550%2159.55150%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024320.000%5660.80--
Thu 11 Jul, 2024320.000%5660.80--
Wed 10 Jul, 2024320.000%5660.80--
Tue 09 Jul, 2024320.001320%5660.80--
Mon 08 Jul, 2024340.000%5660.80--
Fri 05 Jul, 2024340.000%5660.80--
Thu 04 Jul, 2024340.000%5660.80--
Wed 03 Jul, 2024340.000%5660.80--
Tue 02 Jul, 2024340.0066.67%5660.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024544.60-3865.50--
Thu 27 Jun, 2024544.60-3865.50--
Wed 26 Jun, 2024544.60-3865.50--
Tue 25 Jun, 2024544.60-3865.50--
Fri 21 Jun, 2024544.60-3865.50--
Thu 20 Jun, 2024544.60-3865.50--
Wed 19 Jun, 2024544.60-3865.50--
Tue 18 Jun, 2024544.60-3865.50--
Fri 14 Jun, 2024544.60-3865.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024161.904.8%2655.6550%0.01
Thu 11 Jul, 2024151.051.78%2601.700%0.01
Wed 10 Jul, 2024182.303.21%2601.700%0.01
Tue 09 Jul, 2024170.4016.58%2601.700%0.01
Mon 08 Jul, 2024185.600%2601.700%0.01
Fri 05 Jul, 2024214.40-17.62%2601.70-50%0.01
Thu 04 Jul, 2024194.5017.62%3404.10-0.02
Wed 03 Jul, 2024144.95-0.52%2694.70--
Tue 02 Jul, 2024226.407.78%2694.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024451.00-4266.35--
Thu 27 Jun, 2024451.00-4266.35--
Wed 26 Jun, 2024451.00-4266.35--
Tue 25 Jun, 2024451.00-4266.35--
Fri 21 Jun, 2024451.00-4266.35--
Thu 20 Jun, 2024451.00-4266.35--
Wed 19 Jun, 2024451.00-4266.35--
Tue 18 Jun, 2024451.00-4266.35--
Fri 14 Jun, 2024451.00-4266.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024180.000%3383.250%0.25
Thu 11 Jul, 2024180.000%3383.250%0.25
Wed 10 Jul, 2024180.000%3383.250%0.25
Tue 09 Jul, 2024180.000%3383.250%0.25
Mon 08 Jul, 2024180.000%3383.250%0.25
Fri 05 Jul, 2024180.000%3383.25-0.25
Thu 04 Jul, 2024180.000%6514.65--
Wed 03 Jul, 2024180.000%6514.65--
Tue 02 Jul, 2024180.00-6514.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024371.25-4681.00--
Thu 27 Jun, 2024371.25-4681.00--
Wed 26 Jun, 2024371.25-4681.00--
Tue 25 Jun, 2024371.25-4681.00--
Fri 21 Jun, 2024371.25-4681.00--
Thu 20 Jun, 2024371.25-4681.00--
Wed 19 Jun, 2024371.25-4681.00--
Tue 18 Jun, 2024371.25-4681.00--
Fri 14 Jun, 2024371.25-4681.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202482.7525%6953.85--
Thu 11 Jul, 202487.45-10%6953.85--
Wed 10 Jul, 202484.00-11.11%6953.85--
Tue 09 Jul, 202494.0536.36%6953.85--
Mon 08 Jul, 2024100.00-5.71%6953.85--
Fri 05 Jul, 2024120.00-2.78%6953.85--
Thu 04 Jul, 2024120.000%6953.85--
Wed 03 Jul, 2024146.800%6953.85--
Tue 02 Jul, 2024146.80800%6953.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024303.70-5107.95--
Thu 27 Jun, 2024303.70-5107.95--
Wed 26 Jun, 2024303.70-5107.95--
Tue 25 Jun, 2024303.70-5107.95--
Fri 21 Jun, 2024303.70-5107.95--
Thu 20 Jun, 2024303.70-5107.95--
Wed 19 Jun, 2024303.70-5107.95--
Tue 18 Jun, 2024303.70-5107.95--
Fri 14 Jun, 2024303.70-5107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024246.40-7400.05--
Thu 11 Jul, 2024246.40-7400.05--
Wed 10 Jul, 2024246.40-7400.05--
Tue 09 Jul, 2024246.40-7400.05--
Mon 08 Jul, 2024246.40-7400.05--
Fri 28 Jun, 2024246.40-7400.05--
Thu 27 Jun, 2024246.40-7400.05--
Wed 26 Jun, 2024246.40-7400.05--
Tue 25 Jun, 2024246.40-7400.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202448.35-2.78%4868.90--
Thu 11 Jul, 202448.35-2.7%4868.90--
Wed 10 Jul, 202448.35-2.63%4868.90--
Tue 09 Jul, 202470.700%4868.90--
Mon 08 Jul, 202470.705.56%4868.90--
Fri 05 Jul, 202477.300%4868.90--
Thu 04 Jul, 202477.30-2.7%4868.90--
Wed 03 Jul, 202481.455.71%4868.900%-
Tue 02 Jul, 2024100.600%5093.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202448.250%7852.50--
Thu 11 Jul, 202448.250%7852.50--
Wed 10 Jul, 202448.250%7852.50--
Tue 09 Jul, 202448.25-25%7852.50--
Mon 08 Jul, 202482.950%7852.50--
Fri 05 Jul, 202482.95100%7852.50--
Thu 04 Jul, 202461.950%7852.50--
Wed 03 Jul, 202461.95100%7852.50--
Tue 02 Jul, 202470.00-7852.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202474.900%8333.50--
Thu 11 Jul, 202474.900%8333.50--
Wed 10 Jul, 202474.900%8333.50--
Tue 09 Jul, 202474.900%8333.50--
Mon 08 Jul, 202474.900%8333.50--
Fri 05 Jul, 202474.900%--
Thu 04 Jul, 202474.900%--
Wed 03 Jul, 202474.900%--
Tue 02 Jul, 202474.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202454.950%8773.15--
Thu 11 Jul, 202435.008.33%8773.15--
Wed 10 Jul, 20240.100%8773.15--
Tue 09 Jul, 202431.50-7.69%8773.15--
Mon 08 Jul, 202444.1044.44%8773.15--
Fri 05 Jul, 202449.3580%8773.15--
Thu 04 Jul, 202430.0025%8773.15--
Wed 03 Jul, 202430.55100%8773.15--
Tue 02 Jul, 202480.00100%8773.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.600%8654.05--
Thu 11 Jul, 20248.600%8654.05--
Wed 10 Jul, 20248.600%8654.05--
Tue 09 Jul, 2024103.150%8654.05--
Mon 08 Jul, 2024103.150%--
Fri 05 Jul, 2024103.150%--
Thu 04 Jul, 2024103.150%--
Wed 03 Jul, 2024103.150%--
Tue 02 Jul, 2024103.150%--
Date CE CE OI PE PE OI PUT CALL Ratio

PAGEIND options price ITM CALL, OTM PUT. For buyers

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241088.35-2431.50--
Thu 27 Jun, 20241088.35-2431.50--
Wed 26 Jun, 20241088.35-2431.50--
Tue 25 Jun, 20241088.35-2431.50--
Fri 21 Jun, 20241088.35-2431.50--
Thu 20 Jun, 20241088.35-2431.50--
Wed 19 Jun, 20241088.35-2431.50--
Tue 18 Jun, 20241088.35-2431.50--
Fri 14 Jun, 20241088.35-2431.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024821.9513.21%947.800%0.15
Thu 11 Jul, 2024714.0512.77%947.8050%0.17
Wed 10 Jul, 2024833.6511.9%1050.250%0.13
Tue 09 Jul, 2024885.202.44%872.15500%0.14
Mon 08 Jul, 2024724.00-2.38%1039.10-0.02
Fri 05 Jul, 2024720.000%4079.30--
Thu 04 Jul, 2024720.00-6.67%4079.30--
Wed 03 Jul, 2024900.000%4079.30--
Tue 02 Jul, 2024883.0580%4079.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024883.55-15.38%2123.00--
Thu 11 Jul, 2024930.95-7.14%2123.00--
Wed 10 Jul, 2024860.007.69%2123.00--
Tue 09 Jul, 2024845.35-23.53%2123.00--
Mon 08 Jul, 2024850.6521.43%2123.00--
Fri 05 Jul, 20241186.15-39.13%2123.00--
Thu 04 Jul, 2024833.25-4.17%2123.00--
Wed 03 Jul, 2024800.00-20%2123.00--
Tue 02 Jul, 2024935.95150%2123.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241078.75-1.92%606.00-4.72%0.99
Thu 11 Jul, 2024992.009.47%702.000.95%1.02
Wed 10 Jul, 20241116.2521.79%635.90-2.78%1.11
Tue 09 Jul, 20241150.002.63%604.8561.19%1.38
Mon 08 Jul, 20241096.00-1.3%661.8519.64%0.88
Fri 05 Jul, 20241213.85-10.47%640.5547.37%0.73
Thu 04 Jul, 2024971.20-1.15%1070.952.7%0.44
Wed 03 Jul, 2024859.3012.99%1222.955.71%0.43
Tue 02 Jul, 20241041.5083.33%1142.009.38%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241221.400%1836.85--
Thu 11 Jul, 2024987.300%1836.85--
Wed 10 Jul, 2024987.300%1836.85--
Tue 09 Jul, 2024987.300%1836.85--
Mon 08 Jul, 2024987.30-10%1836.85--
Fri 05 Jul, 20241377.15-33.33%1836.85--
Thu 04 Jul, 20241086.25-34.78%1836.85--
Wed 03 Jul, 2024979.15187.5%1836.85--
Tue 02 Jul, 20241200.000%1836.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241443.804.08%450.008.57%0.75
Thu 11 Jul, 20241260.6540%563.800%0.71
Wed 10 Jul, 20241468.050%563.80-7.89%1
Tue 09 Jul, 20241468.05150%388.0011.76%1.09
Mon 08 Jul, 20241200.000%500.05-5.56%2.43
Fri 05 Jul, 20241459.35-17.65%480.0038.46%2.57
Thu 04 Jul, 20241161.70183.33%867.9044.44%1.53
Wed 03 Jul, 20241098.3520%1021.90800%3
Tue 02 Jul, 20241349.95-37.5%863.250%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241714.00-1573.85--
Thu 27 Jun, 20241714.00-1573.85--
Wed 26 Jun, 20241714.00-1573.85--
Tue 25 Jun, 20241714.00-1573.85--
Fri 21 Jun, 20241714.00-1573.85--
Thu 20 Jun, 20241714.00-1573.85--
Wed 19 Jun, 20241714.00-1573.85--
Tue 18 Jun, 20241714.00-1573.85--
Fri 14 Jun, 20241714.00-1573.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241535.450%283.051.34%3.27
Thu 11 Jul, 20241535.4550.65%350.004.76%3.22
Wed 10 Jul, 20241764.50-4.94%311.30-11.41%4.64
Tue 09 Jul, 20242000.000%287.500%4.98
Mon 08 Jul, 20241717.80-4.71%349.65-0.74%4.98
Fri 05 Jul, 20241904.60-2.3%324.4514.69%4.78
Thu 04 Jul, 20241490.00-14.71%646.700%4.07
Wed 03 Jul, 20241355.7064.52%751.351.43%3.47
Tue 02 Jul, 20241635.00264.71%710.5013.68%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241969.25-1334.65--
Thu 27 Jun, 20241969.25-1334.65--
Wed 26 Jun, 20241969.25-1334.65--
Tue 25 Jun, 20241969.25-1334.65--
Fri 21 Jun, 20241969.25-1334.65--
Thu 20 Jun, 20241969.25-1334.65--
Wed 19 Jun, 20241969.25-1334.65--
Tue 18 Jun, 20241969.25-1334.65--
Fri 14 Jun, 20241969.25-1334.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241865.150%2717.85--
Thu 11 Jul, 20241865.150%2717.85--
Wed 10 Jul, 20241865.150%2717.85--
Tue 09 Jul, 20241865.150%2717.85--
Mon 08 Jul, 20241865.1514.63%2717.85--
Fri 05 Jul, 20242282.052.5%2717.85--
Thu 04 Jul, 20241700.00-11.11%2717.85--
Wed 03 Jul, 20241648.10275%2717.85--
Tue 02 Jul, 20241940.000%2717.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242248.25-1119.20--
Thu 27 Jun, 20242248.25-1119.20--
Wed 26 Jun, 20242248.25-1119.20--
Tue 25 Jun, 20242248.25-1119.20--
Fri 21 Jun, 20242248.25-1119.20--
Thu 20 Jun, 20242248.25-1119.20--
Wed 19 Jun, 20242248.25-1119.20--
Tue 18 Jun, 20242248.25-1119.20--
Fri 14 Jun, 20242248.25-1119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242483.2550%158.350%18.67
Thu 11 Jul, 20242538.5033.33%158.358.74%28
Wed 10 Jul, 20242467.95200%134.0022.62%34.33
Tue 09 Jul, 20243400.000%138.10-11.58%84
Mon 08 Jul, 20243400.000%165.802.15%95
Fri 05 Jul, 20243400.000%155.6013.41%93
Thu 04 Jul, 20243400.000%350.001.23%82
Wed 03 Jul, 20243400.000%434.3512.5%81
Tue 02 Jul, 20243400.000%397.00-19.1%72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242550.95-927.45--
Thu 27 Jun, 20242550.95-927.45--
Wed 26 Jun, 20242550.95-927.45--
Tue 25 Jun, 20242550.95-927.45--
Fri 21 Jun, 20242550.95-927.45--
Thu 20 Jun, 20242550.95-927.45--
Wed 19 Jun, 20242550.95-927.45--
Tue 18 Jun, 20242550.95-927.45--
Fri 14 Jun, 20242550.95-927.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243000.000%100.000%5
Thu 11 Jul, 20243000.000%100.000%5
Wed 10 Jul, 20243000.000%100.000%5
Tue 09 Jul, 20243000.000%274.050%5
Mon 08 Jul, 20243000.00-50%274.050%5
Fri 05 Jul, 20242564.500%274.050%2.5
Thu 04 Jul, 20242564.50100%274.050%2.5
Wed 03 Jul, 20243193.950%281.250%5
Tue 02 Jul, 20243193.95-281.25-5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242876.85-758.90--
Thu 27 Jun, 20242876.85-758.90--
Wed 26 Jun, 20242876.85-758.90--
Tue 25 Jun, 20242876.85-758.90--
Fri 21 Jun, 20242876.85-758.90--
Thu 20 Jun, 20242876.85-758.90--
Wed 19 Jun, 20242876.85-758.90--
Tue 18 Jun, 20242876.85-758.90--
Fri 14 Jun, 20242876.85-758.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242090.80-56.65-3.38%-
Thu 11 Jul, 20242090.80-85.0033.33%-
Wed 10 Jul, 20242090.80-55.45-28.85%-
Tue 09 Jul, 20242090.80-70.00-1.27%-
Mon 08 Jul, 20242090.80-106.00-7.06%-
Fri 05 Jul, 20242090.80-85.5541.67%-
Thu 04 Jul, 20242090.80-168.9034.83%-
Wed 03 Jul, 20242090.80-205.2021.92%-
Tue 02 Jul, 20242090.80-205.50-3.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243226.95-614.55--
Thu 27 Jun, 20243226.95-614.55--
Wed 26 Jun, 20243226.95-614.55--
Tue 25 Jun, 20243226.95-614.55--
Fri 21 Jun, 20243226.95-614.55--
Thu 20 Jun, 20243226.95-614.55--
Wed 19 Jun, 20243226.95-614.55--
Tue 18 Jun, 20243226.95-614.55--
Fri 14 Jun, 20243226.95-614.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242340.75-150.00--
Thu 11 Jul, 20242340.75-150.00--
Wed 10 Jul, 20242340.75-150.00--
Tue 09 Jul, 20242340.75-150.00--
Mon 08 Jul, 20242340.75-150.00--
Fri 05 Jul, 20242340.75-150.00--
Thu 04 Jul, 20242340.75-150.00--
Wed 03 Jul, 20242340.75-150.000%-
Tue 02 Jul, 20242340.75-130.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243595.30-488.50--
Thu 27 Jun, 20243595.30-488.50--
Wed 26 Jun, 20243595.30-488.50--
Tue 25 Jun, 20243595.30-488.50--
Fri 21 Jun, 20243595.30-488.50--
Thu 20 Jun, 20243595.30-488.50--
Wed 19 Jun, 20243595.30-488.50--
Tue 18 Jun, 20243595.30-488.50--
Fri 14 Jun, 20243595.30-488.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242610.10-36.500%-
Thu 11 Jul, 20242610.10-36.500%-
Wed 10 Jul, 20242610.10-36.500%-
Tue 09 Jul, 20242610.10-36.50-14.29%-
Mon 08 Jul, 20242610.10-50.000%-
Fri 05 Jul, 20242610.10-114.950%-
Thu 04 Jul, 20242610.10-114.950%-
Wed 03 Jul, 20242610.10-114.950%-
Tue 02 Jul, 20242610.10-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243984.40-383.15--
Thu 27 Jun, 20243984.40-383.15--
Wed 26 Jun, 20243984.40-383.15--
Tue 25 Jun, 20243984.40-383.15--
Fri 21 Jun, 20243984.40-383.15--
Thu 20 Jun, 20243984.40-383.15--
Wed 19 Jun, 20243984.40-383.15--
Tue 18 Jun, 20243984.40-383.15--
Fri 14 Jun, 20243984.40-383.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242899.10-1215.25--
Thu 11 Jul, 20242899.10-1215.25--
Wed 10 Jul, 20242899.10-1215.25--
Tue 09 Jul, 20242899.10-1215.25--
Mon 08 Jul, 20242899.10-1215.25--
Fri 05 Jul, 20242899.10-1215.25--
Thu 04 Jul, 20242899.10-1215.25--
Fri 28 Jun, 20242899.10-1215.25--
Thu 27 Jun, 20242899.10-1215.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244391.45-295.75--
Thu 27 Jun, 20244391.45-295.75--
Wed 26 Jun, 20244391.45-295.75--
Tue 25 Jun, 20244391.45-295.75--
Fri 21 Jun, 20244391.45-295.75--
Thu 20 Jun, 20244391.45-295.75--
Wed 19 Jun, 20244391.45-295.75--
Tue 18 Jun, 20244391.45-295.75--
Fri 14 Jun, 20244391.45-295.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243207.50-379.900%-
Thu 11 Jul, 20243207.50-379.900%-
Wed 10 Jul, 20243207.50-379.900%-
Tue 09 Jul, 20243207.50-379.900%-
Mon 08 Jul, 20243207.50-379.900%-
Fri 05 Jul, 20243207.50-379.900%-
Thu 04 Jul, 20243207.50-379.900%-
Wed 03 Jul, 20243207.50-379.900%-
Tue 02 Jul, 20243207.50-379.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244814.55-224.45--
Thu 27 Jun, 20244814.55-224.45--
Wed 26 Jun, 20244814.55-224.45--
Tue 25 Jun, 20244814.55-224.45--
Fri 21 Jun, 20244814.55-224.45--
Thu 20 Jun, 20244814.55-224.45--
Wed 19 Jun, 20244814.55-224.45--
Tue 18 Jun, 20244814.55-224.45--
Fri 14 Jun, 20244814.55-224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243535.05-869.30--
Thu 27 Jun, 20243535.05-869.30--
Wed 26 Jun, 20243535.05-869.30--
Tue 25 Jun, 20243535.05-869.30--
Fri 21 Jun, 20243535.05-869.30--
Thu 20 Jun, 20243535.05-869.30--
Wed 19 Jun, 20243535.05-869.30--
Tue 18 Jun, 20243535.05-869.30--
Fri 14 Jun, 20243535.05-869.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245251.85-167.25--
Thu 27 Jun, 20245251.85-167.25--
Wed 26 Jun, 20245251.85-167.25--
Tue 25 Jun, 20245251.85-167.25--
Fri 21 Jun, 20245251.85-167.25--
Thu 20 Jun, 20245251.85-167.25--
Wed 19 Jun, 20245251.85-167.25--
Tue 18 Jun, 20245251.85-167.25--
Fri 14 Jun, 20245251.85-167.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243882.90-21.150%-
Thu 11 Jul, 20243882.90-21.150%-
Wed 10 Jul, 20243882.90-21.150%-
Tue 09 Jul, 20243882.90-21.15-57.14%-
Mon 08 Jul, 20243882.90-69.800%-
Fri 05 Jul, 20243882.90-69.800%-
Thu 04 Jul, 20243882.90-69.800%-
Wed 03 Jul, 20243882.90-69.800%-
Tue 02 Jul, 20243882.90-69.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244245.75-598.05--
Thu 27 Jun, 20244245.75-598.05--
Wed 26 Jun, 20244245.75-598.05--
Tue 25 Jun, 20244245.75-598.05--
Fri 21 Jun, 20244245.75-598.05--
Thu 20 Jun, 20244245.75-598.05--
Wed 19 Jun, 20244245.75-598.05--
Tue 18 Jun, 20244245.75-598.05--
Fri 14 Jun, 20244245.75-598.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244626.30-487.65--
Thu 11 Jul, 20244626.30-487.65--
Wed 10 Jul, 20244626.30-487.65--
Tue 09 Jul, 20244626.30-487.65--
Mon 08 Jul, 20244626.30-487.65--
Fri 05 Jul, 20244626.30-487.65--
Thu 04 Jul, 20244626.30-487.65--
Fri 28 Jun, 20244626.30-487.65--
Thu 27 Jun, 20244626.30-487.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245022.50-392.90--
Thu 27 Jun, 20245022.50-392.90--
Wed 26 Jun, 20245022.50-392.90--
Tue 25 Jun, 20245022.50-392.90--
Fri 21 Jun, 20245022.50-392.90--
Thu 20 Jun, 20245022.50-392.90--
Wed 19 Jun, 20245022.50-392.90--
Tue 18 Jun, 20245022.50-392.90--
Fri 14 Jun, 20245022.50-392.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245433.15-312.50--
Thu 27 Jun, 20245433.15-312.50--
Wed 26 Jun, 20245433.15-312.50--
Tue 25 Jun, 20245433.15-312.50--
Fri 21 Jun, 20245433.15-312.50--
Thu 20 Jun, 20245433.15-312.50--
Wed 19 Jun, 20245433.15-312.50--
Tue 18 Jun, 20245433.15-312.50--
Fri 14 Jun, 20245433.15-312.50--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top