PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15   PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 25 Jul, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

PAGEIND SPOT Price: 34370.10 as on 07 May, 2024

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 35296.63
Target up: 34833.37
Target up: 34592.53
Target down: 34351.68
Target down: 33888.42
Target down: 33647.58
Target down: 33406.73

Date Close Open High Low Volume
07 Tue May 202434370.1034490.0034814.9533870.000.02 M
06 Mon May 202434433.4034985.0035142.8034377.050.01 M
03 Fri May 202434792.9035020.0035150.0034524.050.02 M
02 Thu May 202434941.1534830.0035048.8534700.000.01 M
30 Tue Apr 202434784.0535200.0035590.4534660.000.07 M
29 Mon Apr 202435107.1535345.0535373.2535051.000.03 M
26 Fri Apr 202435183.0535650.0035837.9535150.000.02 M
25 Thu Apr 202435560.7536350.0036438.6535429.900.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 34500 35000 35500 These will serve as resistance

Maximum PUT writing has been for strikes: 34000 34500 35000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PAGEIND options price OTM CALL, ITM PUT. For buyers

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20242899.10-1215.25--
Mon 06 May, 20242899.10-1215.25--
Fri 03 May, 20242899.10-1215.25--
Thu 02 May, 20242899.10-1215.25--
Tue 30 Apr, 20242899.10-1215.25--
Mon 29 Apr, 20242899.10-1215.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20242610.10-1417.25--
Mon 06 May, 20242610.10-1417.25--
Fri 03 May, 20242610.10-1417.25--
Thu 02 May, 20242610.10-1417.25--
Tue 30 Apr, 20242610.10-1417.25--
Mon 29 Apr, 20242610.10-1417.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20242340.75-1638.85--
Mon 06 May, 20242340.75-1638.85--
Fri 03 May, 20242340.75-1638.85--
Thu 02 May, 20242340.75-1638.85--
Tue 30 Apr, 20242340.75-1638.85--
Mon 29 Apr, 20242340.75-1638.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20242090.80-1879.90--
Mon 06 May, 20242090.80-1879.90--
Fri 03 May, 20242090.80-1879.90--
Thu 02 May, 20242090.80-1879.90--
Tue 30 Apr, 20242090.80-1879.90--
Mon 29 Apr, 20242090.80-1879.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20241860.40-2140.45--
Mon 06 May, 20241860.40-2140.45--
Fri 03 May, 20241860.40-2140.45--
Thu 02 May, 20241860.40-2140.45--
Tue 30 Apr, 20241860.40-2140.45--
Mon 29 Apr, 20241860.40-2140.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20241648.95-2420.00--
Mon 06 May, 20241648.95-2420.00--
Fri 03 May, 20241648.95-2420.00--
Thu 02 May, 20241648.95-2420.00--
Tue 30 Apr, 20241648.95-2420.00--
Mon 29 Apr, 20241648.95-2420.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20241455.85-2717.85--
Mon 06 May, 20241455.85-2717.85--
Fri 03 May, 20241455.85-2717.85--
Thu 02 May, 20241455.85-2717.85--
Tue 30 Apr, 20241455.85-2717.85--
Mon 29 Apr, 20241455.85-2717.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20241280.45-3033.45--
Mon 06 May, 20241280.45-3033.45--
Fri 03 May, 20241280.45-3033.45--
Thu 02 May, 20241280.45-3033.45--
Tue 30 Apr, 20241280.45-3033.45--
Mon 29 Apr, 20241280.45-3033.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024979.30-3714.20--
Mon 06 May, 2024979.30-3714.20--
Fri 03 May, 2024979.30-3714.20--
Thu 02 May, 2024979.30-3714.20--
Tue 30 Apr, 2024979.30-3714.20--
Mon 29 Apr, 2024979.30-3714.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024740.25-4457.10--
Mon 06 May, 2024740.25-4457.10--
Fri 03 May, 2024740.25-4457.10--
Thu 02 May, 2024740.25-4457.10--
Tue 30 Apr, 2024740.25-4457.10--
Mon 29 Apr, 2024740.25-4457.10--
Date CE CE OI PE PE OI PUT CALL Ratio

PAGEIND options price ITM CALL, OTM PUT. For buyers

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20243207.50-1172.200%-
Mon 06 May, 20243207.50-1172.200%-
Fri 03 May, 20243207.50-1172.20--
Thu 02 May, 20243207.50-1032.75--
Tue 30 Apr, 20243207.50-1032.75--
Mon 29 Apr, 20243207.50-1032.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20243535.05-869.30--
Mon 06 May, 20243535.05-869.30--
Fri 03 May, 20243535.05-869.30--
Thu 02 May, 20243535.05-869.30--
Tue 30 Apr, 20243535.05-869.30--
Mon 29 Apr, 20243535.05-869.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20243882.90-726.15--
Mon 06 May, 20243882.90-726.15--
Fri 03 May, 20243882.90-726.15--
Thu 02 May, 20243882.90-726.15--
Tue 30 Apr, 20243882.90-726.15--
Mon 29 Apr, 20243882.90-726.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20244245.75-598.05--
Mon 06 May, 20244245.75-598.05--
Fri 03 May, 20244245.75-598.05--
Thu 02 May, 20244245.75-598.05--
Tue 30 Apr, 20244245.75-598.05--
Mon 29 Apr, 20244245.75-598.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20244626.30-487.65--
Mon 06 May, 20244626.30-487.65--
Fri 03 May, 20244626.30-487.65--
Thu 02 May, 20244626.30-487.65--
Tue 30 Apr, 20244626.30-487.65--
Mon 29 Apr, 20244626.30-487.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20245433.15-312.50--
Mon 06 May, 20245433.15-312.50--
Fri 03 May, 20245433.15-312.50--
Thu 02 May, 20245433.15-312.50--
Tue 30 Apr, 20245433.15-312.50--
Mon 29 Apr, 20245433.15-312.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20246292.25-189.70--
Mon 06 May, 20246292.25-189.70--
Fri 03 May, 20246292.25-189.70--
Thu 02 May, 20246292.25-189.70--
Tue 30 Apr, 20246292.25-189.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top