NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

NAVINFLUOR Call Put options target price & charts for Navin Fluorine International Limited

NAVINFLUOR - Share Navin Fluorine International Limited trades in NSE under Commodity Chemicals

Lot size for NAVIN FLUORINE INT. LTD NAVINFLUOR is 150

Lot size for NAVIN FLUORINE INT. LTD NAVINFLUOR is 150   NAVINFLUOR Most Active Call Put Options If you want a more indepth option chain analysis of Navin Fluorine International Limited, then click here

 

Available expiries for NAVINFLUOR

NAVINFLUOR Expiry as on: 25 Jul, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

NAVINFLUOR SPOT Price: 3428.45 as on 17 May, 2024

Navin Fluorine International Limited (NAVINFLUOR) target & price

NAVINFLUOR Target Price
Target up: 3512.72
Target up: 3491.65
Target up: 3470.58
Target down: 3392.82
Target down: 3371.75
Target down: 3350.68
Target down: 3272.92

Date Close Open High Low Volume
17 Fri May 20243428.453326.003434.953315.050.38 M
16 Thu May 20243319.303345.003354.953286.900.12 M
15 Wed May 20243324.203435.003458.003301.000.57 M
14 Tue May 20243336.253259.903352.103224.200.16 M
13 Mon May 20243236.653230.003267.003170.150.19 M
10 Fri May 20243247.553247.953294.953211.600.21 M
09 Thu May 20243222.203425.003425.003210.200.42 M
08 Wed May 20243411.403377.103435.353181.601.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

Maximum CALL writing has been for strikes: 3600 3440 3480 These will serve as resistance

Maximum PUT writing has been for strikes: 3440 3480 3520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAVINFLUOR options price OTM CALL, ITM PUT. For buyers

NAVINFLUOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024201.70-272.75--
Thu 16 May, 2024201.70-272.75--
Wed 15 May, 2024201.70-272.75--
Tue 14 May, 2024201.70-272.75--
Mon 13 May, 2024201.70-272.75--
Fri 10 May, 2024201.70-272.75--
Thu 09 May, 2024201.70-272.75--
Wed 08 May, 2024201.70-272.75--
Tue 07 May, 2024201.70-272.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024185.80-296.10--
Thu 16 May, 2024185.80-296.10--
Wed 15 May, 2024185.80-296.10--
Tue 14 May, 2024185.80-296.10--
Mon 13 May, 2024185.80-296.10--
Fri 10 May, 2024185.80-296.10--
Thu 09 May, 2024185.80-296.10--
Wed 08 May, 2024185.80-296.10--
Tue 07 May, 2024185.80-296.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024170.90-320.50--
Thu 16 May, 2024170.90-320.50--
Wed 15 May, 2024170.90-320.50--
Tue 14 May, 2024170.90-320.50--
Mon 13 May, 2024170.90-320.50--
Fri 10 May, 2024170.90-320.50--
Thu 09 May, 2024170.90-320.50--
Wed 08 May, 2024170.90-320.50--
Tue 07 May, 2024170.90-320.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024156.95-345.80--
Thu 16 May, 2024156.95-345.80--
Wed 15 May, 2024156.95-345.80--
Tue 14 May, 2024156.95-345.80--
Mon 13 May, 2024156.95-345.80--
Fri 10 May, 2024156.95-345.80--
Thu 09 May, 2024156.95-345.80--
Wed 08 May, 2024156.95-345.80--
Tue 07 May, 2024156.95-345.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024115.00-372.05--
Thu 16 May, 2024143.90-372.05--
Wed 15 May, 2024143.90-372.05--
Tue 14 May, 2024143.90-372.05--
Mon 13 May, 2024143.90-372.05--
Fri 10 May, 2024143.90-372.05--
Thu 09 May, 2024143.90-372.05--
Wed 08 May, 2024143.90-372.05--
Tue 07 May, 2024143.90-372.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024131.75-399.15--
Thu 16 May, 2024131.75-399.15--
Wed 15 May, 2024131.75-399.15--
Tue 14 May, 2024131.75-399.15--
Mon 13 May, 2024131.75-399.15--
Fri 10 May, 2024131.75-399.15--
Thu 09 May, 2024131.75-399.15--
Wed 08 May, 2024131.75-399.15--
Tue 07 May, 2024131.75-399.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024120.40-427.10--
Thu 16 May, 2024120.40-427.10--
Wed 15 May, 2024120.40-427.10--
Tue 14 May, 2024120.40-427.10--
Mon 13 May, 2024120.40-427.10--
Fri 10 May, 2024120.40-427.10--
Thu 09 May, 2024120.40-427.10--
Wed 08 May, 2024120.40-427.10--
Tue 07 May, 2024120.40-427.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024100.35-485.60--
Thu 16 May, 2024100.35-485.60--
Wed 15 May, 2024100.35-485.60--
Tue 14 May, 2024100.35-485.60--
Mon 13 May, 2024100.35-485.60--
Fri 10 May, 2024100.35-485.60--
Thu 09 May, 2024100.35-485.60--
Wed 08 May, 2024100.35-485.60--
Tue 07 May, 2024100.35-485.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202483.10-546.90--
Thu 16 May, 202483.10-546.90--
Wed 15 May, 202483.10-546.90--
Tue 14 May, 202483.10-546.90--
Mon 13 May, 202483.10-546.90--
Fri 10 May, 202483.10-546.90--
Thu 09 May, 202483.10-546.90--
Wed 08 May, 202483.10-546.90--
Tue 07 May, 202483.10-546.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 202468.30-610.65--
Thu 16 May, 202468.30-610.65--
Wed 15 May, 202468.30-610.65--
Tue 14 May, 202468.30-610.65--
Mon 13 May, 202468.30-610.65--
Fri 10 May, 202468.30-610.65--
Thu 09 May, 202468.30-610.65--
Wed 08 May, 202468.30-610.65--
Tue 07 May, 202468.30-610.65--

NAVINFLUOR options price ITM CALL, OTM PUT. For buyers

NAVINFLUOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024218.60-250.35--
Thu 16 May, 2024218.60-250.35--
Wed 15 May, 2024218.60-250.35--
Tue 14 May, 2024218.60-250.35--
Mon 13 May, 2024218.60-250.35--
Fri 10 May, 2024218.60-250.35--
Thu 09 May, 2024218.60-250.35--
Wed 08 May, 2024218.60-250.35--
Tue 07 May, 2024218.60-250.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024236.55-229.00--
Thu 16 May, 2024236.55-229.00--
Wed 15 May, 2024236.55-229.00--
Tue 14 May, 2024236.55-229.00--
Mon 13 May, 2024236.55-229.00--
Fri 10 May, 2024236.55-229.00--
Thu 09 May, 2024236.55-229.00--
Wed 08 May, 2024236.55-229.00--
Tue 07 May, 2024236.55-229.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024255.55-208.70--
Thu 16 May, 2024255.55-208.70--
Wed 15 May, 2024255.55-208.70--
Tue 14 May, 2024255.55-208.70--
Mon 13 May, 2024255.55-208.70--
Fri 10 May, 2024255.55-208.70--
Thu 09 May, 2024255.55-208.70--
Wed 08 May, 2024255.55-208.70--
Tue 07 May, 2024255.55-208.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024275.60-189.50--
Thu 16 May, 2024275.60-189.50--
Wed 15 May, 2024275.60-189.50--
Tue 14 May, 2024275.60-189.50--
Mon 13 May, 2024275.60-189.50--
Fri 10 May, 2024275.60-189.50--
Thu 09 May, 2024275.60-189.50--
Wed 08 May, 2024275.60-189.50--
Tue 07 May, 2024275.60-189.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024296.70-171.35--
Thu 16 May, 2024296.70-171.35--
Wed 15 May, 2024296.70-171.35--
Tue 14 May, 2024296.70-171.35--
Mon 13 May, 2024296.70-171.35--
Fri 10 May, 2024296.70-171.35--
Thu 09 May, 2024296.70-171.35--
Wed 08 May, 2024296.70-171.35--
Tue 07 May, 2024296.70-171.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024318.95-154.30--
Thu 16 May, 2024318.95-154.30--
Wed 15 May, 2024318.95-154.30--
Tue 14 May, 2024318.95-154.30--
Mon 13 May, 2024318.95-154.30--
Fri 10 May, 2024318.95-154.30--
Thu 09 May, 2024318.95-154.30--
Wed 08 May, 2024318.95-154.30--
Tue 07 May, 2024318.95-154.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024342.25-138.30--
Thu 16 May, 2024342.25-138.30--
Wed 15 May, 2024342.25-138.30--
Tue 14 May, 2024342.25-138.30--
Mon 13 May, 2024342.25-138.30--
Fri 10 May, 2024342.25-138.30--
Thu 09 May, 2024342.25-138.30--
Wed 08 May, 2024342.25-138.30--
Tue 07 May, 2024342.25-138.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024366.60-123.40--
Thu 16 May, 2024366.60-123.40--
Wed 15 May, 2024366.60-123.40--
Tue 14 May, 2024366.60-123.40--
Mon 13 May, 2024366.60-123.40--
Fri 10 May, 2024366.60-123.40--
Thu 09 May, 2024366.60-123.40--
Wed 08 May, 2024366.60-123.40--
Tue 07 May, 2024366.60-123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024392.05-109.60--
Thu 16 May, 2024392.05-109.60--
Wed 15 May, 2024392.05-109.60--
Tue 14 May, 2024392.05-109.60--
Mon 13 May, 2024392.05-109.60--
Fri 10 May, 2024392.05-109.60--
Thu 09 May, 2024392.05-109.60--
Wed 08 May, 2024392.05-109.60--
Tue 07 May, 2024392.05-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024418.70-96.95--
Thu 16 May, 2024418.70-96.95--
Wed 15 May, 2024418.70-96.95--
Tue 14 May, 2024418.70-96.95--
Mon 13 May, 2024418.70-96.95--
Fri 10 May, 2024418.70-96.95--
Thu 09 May, 2024418.70-96.95--
Wed 08 May, 2024418.70-96.95--
Tue 07 May, 2024418.70-96.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024446.30-85.25--
Thu 16 May, 2024446.30-85.25--
Wed 15 May, 2024446.30-85.25--
Tue 14 May, 2024446.30-85.25--
Mon 13 May, 2024446.30-85.25--
Fri 10 May, 2024446.30-85.25--
Thu 09 May, 2024446.30-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024474.85-74.55--
Thu 16 May, 2024474.85-74.55--
Wed 15 May, 2024474.85-74.55--
Tue 14 May, 2024474.85-74.55--
Mon 13 May, 2024474.85-74.55--
Fri 10 May, 2024474.85-74.55--
Thu 09 May, 2024474.85-74.55--
Wed 08 May, 2024474.85-74.55--
Tue 07 May, 2024474.85-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024504.30-64.70--
Thu 16 May, 2024504.30-64.70--
Wed 15 May, 2024504.30-64.70--
Tue 14 May, 2024504.30-64.70--
Mon 13 May, 2024504.30-64.70--
Fri 10 May, 2024504.30-64.70--
Thu 09 May, 2024504.30-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024534.75-55.90--
Thu 16 May, 2024534.75-55.90--
Wed 15 May, 2024534.75-55.90--
Tue 14 May, 2024534.75-55.90--
Mon 13 May, 2024534.75-55.90--
Fri 10 May, 2024534.75-55.90--
Thu 09 May, 2024534.75-55.90--
Wed 08 May, 2024534.75-55.90--
Tue 07 May, 2024534.75-55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024566.10-47.95--
Thu 16 May, 2024566.10-47.95--
Wed 15 May, 2024566.10-47.95--
Tue 14 May, 2024566.10-47.95--
Mon 13 May, 2024566.10-47.95--
Fri 10 May, 2024566.10-47.95--
Thu 09 May, 2024566.10-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024598.30-40.90--
Thu 16 May, 2024598.30-40.90--
Wed 15 May, 2024598.30-40.90--
Tue 14 May, 2024598.30-40.90--
Mon 13 May, 2024598.30-40.90--
Fri 10 May, 2024598.30-40.90--
Thu 09 May, 2024598.30-40.90--
Wed 08 May, 2024598.30-40.90--
Tue 07 May, 2024598.30-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024631.30-34.60--
Thu 16 May, 2024631.30-34.60--
Wed 15 May, 2024631.30-34.60--
Tue 14 May, 2024631.30-34.60--
Mon 13 May, 2024631.30-34.60--
Fri 10 May, 2024631.30-34.60--
Thu 09 May, 2024631.30-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 May, 2024665.05-29.05--
Thu 16 May, 2024665.05-29.05--
Wed 15 May, 2024665.05-29.05--
Tue 14 May, 2024665.05-29.05--
Mon 13 May, 2024665.05-29.05--
Fri 10 May, 2024665.05-29.05--
Thu 09 May, 2024665.05-29.05--

Videos related to: NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

Videos related to: NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

 

Back to top