NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

NAVINFLUOR Call Put options target price & charts for Navin Fluorine International Limited

NAVINFLUOR - Share Navin Fluorine International Limited trades in NSE under Commodity Chemicals

Lot size for NAVIN FLUORINE INT. LTD NAVINFLUOR is 150

 Lot size for NAVIN FLUORINE INT. LTD              NAVINFLUOR is 150           NAVINFLUOR Most Active Call Put Options If you want a more indepth option chain analysis of Navin Fluorine International Limited, then click here

 

Available expiries for NAVINFLUOR

NAVINFLUOR SPOT Price: 3657.20 as on 12 Jul, 2024

Navin Fluorine International Limited (NAVINFLUOR) target & price

NAVINFLUOR Target Price
Target up: 3752.93
Target up: 3729
Target up: 3705.07
Target up: 3669.08
Target down: 3645.15
Target down: 3621.22
Target down: 3585.23

Date Close Open High Low Volume
12 Fri Jul 20243657.203646.553716.953633.100.12 M
11 Thu Jul 20243645.953674.553688.953635.350.09 M
10 Wed Jul 20243674.553709.953720.003609.000.23 M
09 Tue Jul 20243691.853700.003728.003667.000.3 M
08 Mon Jul 20243663.553665.603715.803621.100.12 M
05 Fri Jul 20243665.603659.153722.853626.000.2 M
04 Thu Jul 20243659.153649.803700.003588.500.33 M
03 Wed Jul 20243624.303631.603659.953601.150.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

Maximum CALL writing has been for strikes: 3700 4000 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3600 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3640 3620 3600 3300

Put to Call Ratio (PCR) has decreased for strikes: 3700 3500 3660 3750

NAVINFLUOR options price OTM CALL, ITM PUT. For buyers

NAVINFLUOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202497.10-5.38%106.35-4.42%1.23
Thu 11 Jul, 2024101.701.09%122.00-0.88%1.22
Wed 10 Jul, 2024111.856.98%86.25-7.32%1.24
Tue 09 Jul, 2024124.85-12.24%90.7551.85%1.43
Mon 08 Jul, 2024116.3536.11%101.70-1.22%0.83
Fri 05 Jul, 2024121.75-1.37%100.15203.7%1.14
Thu 04 Jul, 2024120.5573.81%121.3068.75%0.37
Wed 03 Jul, 2024109.000%150.000%0.38
Tue 02 Jul, 2024114.2050%150.0077.78%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202487.55-16.67%427.10--
Thu 11 Jul, 202499.10-15.15%427.10--
Wed 10 Jul, 2024108.052.06%427.10--
Tue 09 Jul, 2024114.2059.02%427.10--
Mon 08 Jul, 2024102.15-3.17%427.10--
Fri 05 Jul, 2024112.55-18.18%427.10--
Thu 04 Jul, 2024108.3092.5%427.10--
Wed 03 Jul, 2024105.00-6.98%427.10--
Tue 02 Jul, 2024107.35330%427.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202479.6521.25%129.65-1.89%0.24
Thu 11 Jul, 202484.303.47%125.50-5.92%0.3
Wed 10 Jul, 202498.40-4.69%114.05-8.15%0.33
Tue 09 Jul, 2024104.7523.64%112.2571.96%0.34
Mon 08 Jul, 202498.8013.55%133.053.38%0.24
Fri 05 Jul, 2024103.059.31%122.2064.29%0.27
Thu 04 Jul, 2024102.80-33.36%142.650.8%0.18
Wed 03 Jul, 202496.904.93%165.5525%0.12
Tue 02 Jul, 2024100.25117.6%180.958.7%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024109.90-455.90--
Thu 27 Jun, 2024109.90-455.90--
Wed 26 Jun, 2024109.90-455.90--
Tue 25 Jun, 2024109.90-455.90--
Fri 21 Jun, 2024109.90-455.90--
Thu 20 Jun, 2024109.90-455.90--
Wed 19 Jun, 2024109.90-455.90--
Tue 18 Jun, 2024109.90-455.90--
Fri 14 Jun, 2024109.90-455.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202441.45-508.65--
Thu 27 Jun, 202441.45-508.65--
Wed 26 Jun, 202441.45-508.65--
Tue 25 Jun, 202441.45-508.65--
Fri 21 Jun, 202441.45-508.65--
Thu 20 Jun, 202441.45-508.65--
Wed 19 Jun, 202441.45-508.65--
Tue 18 Jun, 202441.45-508.65--
Fri 14 Jun, 202441.45-508.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202463.00-22.89%169.500%0.33
Thu 11 Jul, 202466.755.79%169.50-3.77%0.25
Wed 10 Jul, 202475.454.97%156.05-1.85%0.28
Tue 09 Jul, 202485.45235.19%141.85800%0.3
Mon 08 Jul, 202474.5512.5%160.000%0.11
Fri 05 Jul, 202484.15140%160.000%0.13
Thu 04 Jul, 202484.0025%160.00100%0.3
Wed 03 Jul, 202477.050%187.300%0.19
Tue 02 Jul, 202486.00100%187.300%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202484.250%485.60--
Thu 11 Jul, 202469.450%485.60--
Wed 10 Jul, 202475.1033.33%485.60--
Tue 09 Jul, 202482.350%485.60--
Mon 08 Jul, 202470.200%485.60--
Fri 05 Jul, 202480.000%485.60--
Thu 04 Jul, 202477.450%485.60--
Wed 03 Jul, 202477.450%485.60--
Tue 02 Jul, 202477.45200%485.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202435.95-542.70--
Thu 27 Jun, 202435.95-542.70--
Wed 26 Jun, 202435.95-542.70--
Tue 25 Jun, 202435.95-542.70--
Fri 21 Jun, 202435.95-542.70--
Thu 20 Jun, 202435.95-542.70--
Wed 19 Jun, 202435.95-542.70--
Tue 18 Jun, 202435.95-542.70--
Fri 14 Jun, 202435.95-542.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202448.906.55%206.600%0.04
Thu 11 Jul, 202451.952.96%206.60-12.5%0.04
Wed 10 Jul, 202462.85-8.98%185.0010.34%0.05
Tue 09 Jul, 202468.9511.71%175.75123.08%0.04
Mon 08 Jul, 202463.854.55%193.0030%0.02
Fri 05 Jul, 202469.25-5.3%203.000%0.02
Thu 04 Jul, 202468.25-9.17%203.0025%0.02
Wed 03 Jul, 202463.959.38%247.900%0.01
Tue 02 Jul, 202468.1544.42%247.9033.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202461.85-10%577.40--
Thu 11 Jul, 202446.350%577.40--
Wed 10 Jul, 202446.3511.11%577.40--
Tue 09 Jul, 202464.000%577.40--
Mon 08 Jul, 202464.000%577.40--
Fri 05 Jul, 202463.7512.5%577.40--
Thu 04 Jul, 202462.800%577.40--
Wed 03 Jul, 202462.800%577.40--
Tue 02 Jul, 202462.80700%577.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202468.05-546.90--
Thu 27 Jun, 202468.050%546.90--
Wed 26 Jun, 2024102.450%546.90--
Tue 25 Jun, 2024102.45-546.90--
Fri 21 Jun, 202483.10-546.90--
Thu 20 Jun, 202483.10-546.90--
Wed 19 Jun, 202483.10-546.90--
Tue 18 Jun, 202483.10-546.90--
Fri 14 Jun, 202483.10-546.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202442.900%246.100%0.06
Thu 11 Jul, 202442.90-18.18%246.10-0.06
Wed 10 Jul, 202449.2510%288.25--
Tue 09 Jul, 202455.4025%288.25--
Mon 08 Jul, 202451.55-5.88%288.25--
Fri 05 Jul, 202472.006.25%288.25--
Thu 04 Jul, 202460.0033.33%288.25--
Wed 03 Jul, 202456.150%288.25--
Tue 02 Jul, 202456.150%288.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202426.85-612.70--
Thu 27 Jun, 202426.85-612.70--
Wed 26 Jun, 202426.85-612.70--
Tue 25 Jun, 202426.85-612.70--
Fri 21 Jun, 202426.85-612.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202475.35-578.40--
Thu 27 Jun, 202475.35-578.40--
Wed 26 Jun, 202475.35-578.40--
Tue 25 Jun, 202475.35-578.40--
Fri 21 Jun, 202475.35-578.40--
Thu 20 Jun, 202475.35-578.40--
Wed 19 Jun, 202475.35-578.40--
Tue 18 Jun, 202475.35-578.40--
Fri 14 Jun, 202475.35-578.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.3519.88%249.8525%0.1
Thu 11 Jul, 202432.05-0.58%228.250%0.09
Wed 10 Jul, 202440.70-5.49%228.250%0.09
Tue 09 Jul, 202445.4513.75%228.2523.08%0.09
Mon 08 Jul, 202441.10-3.03%280.008.33%0.08
Fri 05 Jul, 202445.3532%284.009.09%0.07
Thu 04 Jul, 202445.454.17%310.000%0.09
Wed 03 Jul, 202440.553.45%310.0010%0.09
Tue 02 Jul, 202447.3570.59%315.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202468.30-610.65--
Thu 27 Jun, 202468.30-610.65--
Wed 26 Jun, 202468.30-610.65--
Tue 25 Jun, 202468.30-610.65--
Fri 21 Jun, 202468.30-610.65--
Thu 20 Jun, 202468.30-610.65--
Wed 19 Jun, 202468.30-610.65--
Tue 18 Jun, 202468.30-610.65--
Fri 14 Jun, 202468.30-610.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202424.40-620.35--
Thu 27 Jun, 202424.40-620.35--
Wed 26 Jun, 202424.40-620.35--
Tue 25 Jun, 202424.40-620.35--
Fri 21 Jun, 202424.40-620.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202437.900%364.30--
Thu 11 Jul, 202437.900%364.30--
Wed 10 Jul, 202437.900%364.30--
Tue 09 Jul, 202437.900%364.30--
Mon 08 Jul, 202437.050%364.30--
Fri 05 Jul, 202437.050%364.30--
Thu 04 Jul, 202437.05600%364.30--
Wed 03 Jul, 202434.20-364.30--
Tue 02 Jul, 202449.30-364.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202461.85-643.45--
Thu 27 Jun, 202461.85-643.45--
Wed 26 Jun, 202461.85-643.45--
Tue 25 Jun, 202461.85-643.45--
Fri 21 Jun, 202461.85-643.45--
Thu 20 Jun, 202461.85-643.45--
Wed 19 Jun, 202461.85-643.45--
Tue 18 Jun, 202461.85-643.45--
Fri 14 Jun, 202461.85-643.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202454.25-656.45--
Thu 27 Jun, 202454.25-656.45--
Wed 26 Jun, 202454.25-656.45--
Tue 25 Jun, 202454.250%656.45--
Fri 21 Jun, 2024105.60-656.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.10-11.68%354.40-3.13%0.03
Thu 11 Jul, 202421.157.03%358.750%0.03
Wed 10 Jul, 202427.107.66%358.750%0.03
Tue 09 Jul, 202429.90-0.29%358.750%0.03
Mon 08 Jul, 202426.50-2.67%358.753.23%0.03
Fri 05 Jul, 202430.2536.06%309.853.33%0.03
Thu 04 Jul, 202429.906.34%331.0076.47%0.04
Wed 03 Jul, 202428.902.69%390.8013.33%0.02
Tue 02 Jul, 202432.350.57%364.1536.36%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202417.85-693.00--
Thu 27 Jun, 202417.85-693.00--
Wed 26 Jun, 202417.85-693.00--
Tue 25 Jun, 202417.85-693.00--
Fri 21 Jun, 202417.85-693.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202450.50-710.70--
Thu 27 Jun, 202450.50-710.70--
Wed 26 Jun, 202450.50-710.70--
Tue 25 Jun, 202450.50-710.70--
Fri 21 Jun, 202450.50-710.70--
Thu 20 Jun, 202450.50-710.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.40-446.90--
Thu 11 Jul, 202432.40-446.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202429.60-617.55--
Thu 27 Jun, 202429.60-617.55--
Wed 26 Jun, 202429.60-617.55--
Tue 25 Jun, 202429.60-617.55--
Fri 21 Jun, 202429.60-617.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.450%745.00--
Thu 11 Jul, 202423.450%745.00--
Wed 10 Jul, 202423.450%745.00--
Tue 09 Jul, 202423.4575%745.00--
Mon 08 Jul, 202420.600%745.00--
Fri 05 Jul, 202420.350%745.00--
Thu 04 Jul, 202420.350%--
Wed 03 Jul, 202420.3533.33%--
Tue 02 Jul, 202430.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.45-3.05%653.20--
Thu 11 Jul, 202413.10-10.86%653.20--
Wed 10 Jul, 202417.25-5.56%653.20--
Tue 09 Jul, 202419.5510.9%653.20--
Mon 08 Jul, 202416.759.33%653.20--
Fri 05 Jul, 202419.75-1.03%653.20--
Thu 04 Jul, 202418.95-6.25%653.20--
Wed 03 Jul, 202417.65-14.75%653.20--
Tue 02 Jul, 202421.30577.78%653.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202456.30-680.40--
Thu 27 Jun, 202456.30-680.40--
Wed 26 Jun, 202456.30-680.40--
Tue 25 Jun, 202456.30-680.40--
Fri 21 Jun, 202456.30-680.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202422.10-689.30--
Thu 27 Jun, 202422.10-689.30--
Wed 26 Jun, 202422.10-689.30--
Tue 25 Jun, 202422.10-689.30--
Fri 21 Jun, 202422.10-689.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202436.90-814.95--
Thu 27 Jun, 202436.90-814.95--
Wed 26 Jun, 202436.90-814.95--
Tue 25 Jun, 202436.90-814.95--
Fri 21 Jun, 202436.90-814.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202423.35-681.65--
Thu 27 Jun, 202423.35-681.65--
Wed 26 Jun, 202423.35-681.65--
Tue 25 Jun, 202423.35-681.65--
Fri 21 Jun, 202423.35-681.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.15-29.69%419.000%0.01
Thu 11 Jul, 20247.40-0.78%419.000%0.01
Wed 10 Jul, 202410.3510.26%419.000%0.01
Tue 09 Jul, 202411.9512.5%419.000%0.01
Mon 08 Jul, 202410.000.97%419.000%0.01
Fri 05 Jul, 202411.9532.05%419.000%0.01
Thu 04 Jul, 202411.8516.42%419.000%0.01
Wed 03 Jul, 202411.4045.65%419.000%0.01
Tue 02 Jul, 202413.8015%419.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.500%691.75--
Thu 11 Jul, 202412.500%691.75--
Wed 10 Jul, 202412.500%691.75--
Tue 09 Jul, 202412.500%691.75--
Mon 08 Jul, 202412.500%691.75--
Fri 05 Jul, 202412.502.94%691.75--
Thu 04 Jul, 202411.750%--
Wed 03 Jul, 202412.100%--
Tue 02 Jul, 202412.10-2.86%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202429.75-886.35--
Thu 27 Jun, 202429.75-886.35--
Wed 26 Jun, 202429.75-886.35--
Tue 25 Jun, 202429.75-886.35--
Fri 21 Jun, 202429.75-886.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202422.45-684.80--
Thu 27 Jun, 202422.45-684.80--
Wed 26 Jun, 202422.45-684.80--
Tue 25 Jun, 202422.45-684.80--
Fri 21 Jun, 202422.45-684.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244.90-1006.10--
Thu 27 Jun, 20244.90-1006.10--
Wed 26 Jun, 20244.90-1006.10--
Tue 25 Jun, 20244.90-1006.10--
Fri 21 Jun, 20244.90-1006.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.704.34%686.00--
Thu 11 Jul, 20243.950.11%686.00--
Wed 10 Jul, 20245.901.16%686.00--
Tue 09 Jul, 20246.800.93%686.00--
Mon 08 Jul, 20246.20-0.12%686.00--
Fri 05 Jul, 20247.0521.56%686.00--
Thu 04 Jul, 20246.551.15%--
Wed 03 Jul, 20245.9066.75%--
Tue 02 Jul, 20247.70180.54%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202423.90-959.05--
Thu 27 Jun, 202423.90-959.05--
Wed 26 Jun, 202423.90-959.05--
Tue 25 Jun, 202423.90-959.05--
Fri 21 Jun, 202423.90-959.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202416.95-687.95--
Thu 27 Jun, 202416.95-687.95--
Wed 26 Jun, 202416.95-687.95--
Tue 25 Jun, 202416.95-687.95--
Fri 21 Jun, 202416.95-687.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.45-1083.75--
Thu 27 Jun, 20243.45-1083.75--
Wed 26 Jun, 20243.45-1083.75--
Tue 25 Jun, 20243.45-1083.75--
Fri 21 Jun, 20243.45-1083.75--

NAVINFLUOR options price ITM CALL, OTM PUT. For buyers

NAVINFLUOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024100.8027.27%114.500%0.07
Thu 11 Jul, 2024112.004.76%114.500%0.09
Wed 10 Jul, 2024120.0010.53%114.500%0.1
Tue 09 Jul, 2024119.55-20.83%114.500%0.11
Mon 08 Jul, 2024120.6084.62%114.50100%0.08
Fri 05 Jul, 2024126.400%92.300%0.08
Thu 04 Jul, 2024123.550%92.30-0.08
Wed 03 Jul, 202496.4518.18%161.90--
Tue 02 Jul, 2024135.00-8.33%161.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024103.80-29.73%80.452%3.92
Thu 11 Jul, 2024123.000%90.000%2.7
Wed 10 Jul, 2024123.002.78%90.000%2.7
Tue 09 Jul, 2024126.00-21.74%79.4081.82%2.78
Mon 08 Jul, 2024123.309.52%90.551.85%1.2
Fri 05 Jul, 2024155.70-12.5%90.95100%1.29
Thu 04 Jul, 2024141.20-2.04%104.8592.86%0.56
Wed 03 Jul, 2024120.6016.67%129.1016.67%0.29
Tue 02 Jul, 2024125.25-6.67%146.5071.43%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024145.000%89.2014.29%0.89
Thu 11 Jul, 2024135.000%76.950%0.78
Wed 10 Jul, 2024135.000%76.950%0.78
Tue 09 Jul, 2024135.000%76.95-46.15%0.78
Mon 08 Jul, 2024135.00-10%90.0018.18%1.44
Fri 05 Jul, 2024165.750%83.550%1.1
Thu 04 Jul, 2024165.75-41.18%83.550%1.1
Wed 03 Jul, 2024130.1513.33%125.000%0.65
Tue 02 Jul, 2024131.25-25%135.85266.67%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024125.70-17.67%75.50-8.71%1.39
Thu 11 Jul, 2024132.20-2.56%75.10-2.92%1.25
Wed 10 Jul, 2024147.20-12.78%64.75-0.29%1.26
Tue 09 Jul, 2024157.206.83%65.4013.53%1.1
Mon 08 Jul, 2024148.05-0.34%71.9513.91%1.03
Fri 05 Jul, 2024153.006.52%74.103.1%0.9
Thu 04 Jul, 2024150.10-10.68%87.608.86%0.93
Wed 03 Jul, 2024139.955.82%110.35-13.82%0.77
Tue 02 Jul, 2024141.157.35%122.7523.87%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024165.100%380.20--
Thu 11 Jul, 2024165.100%380.20--
Wed 10 Jul, 2024165.100%380.20--
Tue 09 Jul, 2024165.100%380.20--
Mon 08 Jul, 2024165.100%380.20--
Fri 05 Jul, 2024182.90-9.09%380.20--
Thu 04 Jul, 2024175.000%380.20--
Wed 03 Jul, 2024175.00-15.38%380.20--
Tue 02 Jul, 2024154.700%380.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024156.95-58.500%-
Thu 27 Jun, 2024156.95-95.300%-
Wed 26 Jun, 2024156.95-95.300%-
Tue 25 Jun, 2024156.95-95.300%-
Fri 21 Jun, 2024156.95-95.300%-
Thu 20 Jun, 2024156.95-95.300%-
Wed 19 Jun, 2024156.95-95.300%-
Tue 18 Jun, 2024156.95-95.300%-
Fri 14 Jun, 2024156.95-95.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024209.80-51.500%-
Thu 11 Jul, 2024209.80-51.500%-
Wed 10 Jul, 2024209.80-51.500%-
Tue 09 Jul, 2024209.80-51.50--
Mon 08 Jul, 2024209.80-113.50--
Fri 05 Jul, 2024209.80-113.50--
Thu 04 Jul, 2024209.80-113.50--
Wed 03 Jul, 2024209.80-113.50--
Tue 02 Jul, 2024209.800%113.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024188.450%49.100%4
Thu 11 Jul, 2024188.450%49.100%4
Wed 10 Jul, 2024188.450%49.100%4
Tue 09 Jul, 2024188.450%49.10-4.76%4
Mon 08 Jul, 2024188.450%62.400%4.2
Fri 05 Jul, 2024188.450%62.400%4.2
Thu 04 Jul, 2024188.450%62.4016.67%4.2
Wed 03 Jul, 2024188.450%83.100%3.6
Tue 02 Jul, 2024188.450%83.100%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024170.90-320.50--
Thu 27 Jun, 2024170.90-320.50--
Wed 26 Jun, 2024170.90-320.50--
Tue 25 Jun, 2024170.90-320.50--
Fri 21 Jun, 2024170.90-320.50--
Thu 20 Jun, 2024170.90-320.50--
Wed 19 Jun, 2024170.90-320.50--
Tue 18 Jun, 2024170.90-320.50--
Fri 14 Jun, 2024170.90-320.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024191.85-5.13%42.40-12.29%7.14
Thu 11 Jul, 2024221.550%43.051.35%7.72
Wed 10 Jul, 2024221.55-7.14%36.20-9.45%7.62
Tue 09 Jul, 2024213.000%36.156.15%7.81
Mon 08 Jul, 2024213.000%41.050.32%7.36
Fri 05 Jul, 2024256.402.44%41.6526.23%7.33
Thu 04 Jul, 2024249.302.5%52.803.39%5.95
Wed 03 Jul, 2024189.25-6.98%67.057.76%5.9
Tue 02 Jul, 2024215.107.5%80.7531.14%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024185.80-37.500%-
Thu 27 Jun, 2024185.80-37.5018.18%-
Wed 26 Jun, 2024185.80-36.3522.22%-
Tue 25 Jun, 2024185.80-29.000%-
Fri 21 Jun, 2024185.80-36.1512.5%-
Thu 20 Jun, 2024185.80-31.85300%-
Wed 19 Jun, 2024185.80-73.600%-
Tue 18 Jun, 2024185.80-73.600%-
Fri 14 Jun, 2024185.80-73.6033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024260.550%293.65--
Thu 11 Jul, 2024260.550%293.65--
Wed 10 Jul, 2024260.550%293.65--
Tue 09 Jul, 2024260.550%293.65--
Mon 08 Jul, 2024260.550%293.65--
Fri 05 Jul, 2024260.550%293.65--
Thu 04 Jul, 2024260.550%293.65--
Wed 03 Jul, 2024260.550%293.65--
Tue 02 Jul, 2024260.550%293.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024244.350%42.950%13
Thu 11 Jul, 2024244.350%42.950%13
Wed 10 Jul, 2024244.350%42.954%13
Tue 09 Jul, 2024244.350%28.058.7%12.5
Mon 08 Jul, 2024244.350%42.050%11.5
Fri 05 Jul, 2024244.350%42.050%11.5
Thu 04 Jul, 2024244.350%42.050%11.5
Wed 03 Jul, 2024244.350%62.450%11.5
Tue 02 Jul, 2024244.35-62.452200%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024201.70-272.75--
Thu 27 Jun, 2024201.70-272.75--
Wed 26 Jun, 2024201.70-272.75--
Tue 25 Jun, 2024201.70-272.75--
Fri 21 Jun, 2024201.70-272.75--
Thu 20 Jun, 2024201.70-272.75--
Wed 19 Jun, 2024201.70-272.75--
Tue 18 Jun, 2024201.70-272.75--
Fri 14 Jun, 2024201.70-272.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024116.35-267.10--
Thu 27 Jun, 2024116.35-267.10--
Wed 26 Jun, 2024116.35-267.10--
Tue 25 Jun, 2024116.35-267.10--
Fri 21 Jun, 2024116.35-267.10--
Thu 20 Jun, 2024116.35-267.10--
Wed 19 Jun, 2024116.35-267.10--
Tue 18 Jun, 2024116.35-267.10--
Fri 14 Jun, 2024116.35-267.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024218.60-23.30-7.86%-
Thu 11 Jul, 2024218.60-23.90-0.71%-
Wed 10 Jul, 2024218.60-20.4522.61%-
Tue 09 Jul, 2024218.60-20.10-6.88%-
Mon 08 Jul, 2024218.60-22.65-1.98%-
Fri 05 Jul, 2024218.60-23.5013.51%-
Thu 04 Jul, 2024218.60-30.85-1.33%-
Wed 03 Jul, 2024218.60-39.65-0.44%-
Tue 02 Jul, 2024218.60-49.2044.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024130.60-241.80--
Thu 27 Jun, 2024130.60-241.80--
Wed 26 Jun, 2024130.60-241.80--
Tue 25 Jun, 2024130.60-241.80--
Fri 21 Jun, 2024130.60-241.80--
Thu 20 Jun, 2024130.60-241.80--
Wed 19 Jun, 2024130.60-241.80--
Tue 18 Jun, 2024130.60-241.80--
Fri 14 Jun, 2024130.60-241.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024236.55-229.00--
Thu 27 Jun, 2024236.55-229.00--
Wed 26 Jun, 2024236.55-229.00--
Tue 25 Jun, 2024236.55-229.00--
Fri 21 Jun, 2024236.55-229.00--
Thu 20 Jun, 2024236.55-229.00--
Wed 19 Jun, 2024236.55-229.00--
Tue 18 Jun, 2024236.55-229.00--
Fri 14 Jun, 2024236.55-229.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024328.95-35.000%-
Thu 11 Jul, 2024328.95-35.000%-
Wed 10 Jul, 2024328.95-35.000%-
Tue 09 Jul, 2024328.95-35.000%-
Mon 08 Jul, 2024328.95-35.000%-
Fri 05 Jul, 2024328.95-35.000%-
Thu 04 Jul, 2024328.95-35.000%-
Wed 03 Jul, 2024328.95-35.000%-
Tue 02 Jul, 2024328.95-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024146.15-217.80--
Thu 27 Jun, 2024146.15-217.80--
Wed 26 Jun, 2024146.15-217.80--
Tue 25 Jun, 2024146.15-217.80--
Fri 21 Jun, 2024146.15-217.80--
Thu 20 Jun, 2024146.15-217.80--
Wed 19 Jun, 2024146.15-217.80--
Tue 18 Jun, 2024146.15-217.80--
Fri 14 Jun, 2024146.15-217.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024255.55-13.500%-
Thu 27 Jun, 2024255.55-13.500%-
Wed 26 Jun, 2024255.55-13.500%-
Tue 25 Jun, 2024255.55-13.500%-
Fri 21 Jun, 2024255.55-13.500%-
Thu 20 Jun, 2024255.55-13.500%-
Wed 19 Jun, 2024255.55-19.4011.11%-
Tue 18 Jun, 2024255.55-33.400%-
Fri 14 Jun, 2024255.55-33.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024358.100%12.655.94%17.83
Thu 11 Jul, 2024358.100%12.45-7.34%16.83
Wed 10 Jul, 2024358.100%11.95-15.5%18.17
Tue 09 Jul, 2024400.00200%11.75-9.15%21.5
Mon 08 Jul, 2024376.050%12.15-7.79%71
Fri 05 Jul, 2024376.050%11.60-7.23%77
Thu 04 Jul, 2024376.05-18.05-8.29%83
Wed 03 Jul, 2024355.00-22.6013.13%-
Tue 02 Jul, 2024355.00-29.6045.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024275.60-189.50--
Thu 27 Jun, 2024275.60-189.50--
Wed 26 Jun, 2024275.60-189.50--
Tue 25 Jun, 2024275.60-189.50--
Fri 21 Jun, 2024275.60-189.50--
Thu 20 Jun, 2024275.60-189.50--
Wed 19 Jun, 2024275.60-189.50--
Tue 18 Jun, 2024275.60-189.50--
Fri 14 Jun, 2024275.60-189.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024181.30-173.85--
Thu 27 Jun, 2024181.30-173.85--
Wed 26 Jun, 2024181.30-173.85--
Tue 25 Jun, 2024181.30-173.85--
Fri 21 Jun, 2024181.30-173.85--
Thu 20 Jun, 2024181.30-173.85--
Wed 19 Jun, 2024181.30-173.85--
Tue 18 Jun, 2024181.30-173.85--
Fri 14 Jun, 2024181.30-173.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024408.75-27.55--
Thu 11 Jul, 2024408.75-27.55--
Wed 10 Jul, 2024408.75-27.55--
Tue 09 Jul, 2024408.75-27.55--
Mon 08 Jul, 2024408.75-27.55--
Fri 05 Jul, 2024408.75-27.55--
Thu 04 Jul, 2024408.75-27.55--
Wed 03 Jul, 2024408.75-27.55--
Tue 02 Jul, 2024408.75-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024296.70-171.35--
Thu 27 Jun, 2024296.70-171.35--
Wed 26 Jun, 2024296.70-171.35--
Tue 25 Jun, 2024296.70-171.35--
Fri 21 Jun, 2024296.70-171.35--
Thu 20 Jun, 2024296.70-171.35--
Wed 19 Jun, 2024296.70-171.35--
Tue 18 Jun, 2024296.70-171.35--
Fri 14 Jun, 2024296.70-171.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024201.00-153.95--
Thu 27 Jun, 2024201.00-153.95--
Wed 26 Jun, 2024201.00-153.95--
Tue 25 Jun, 2024201.00-153.95--
Fri 21 Jun, 2024201.00-153.95--
Thu 20 Jun, 2024201.00-153.95--
Wed 19 Jun, 2024201.00-153.95--
Tue 18 Jun, 2024201.00-153.95--
Fri 14 Jun, 2024201.00-153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024318.95-7.00-0.79%-
Thu 11 Jul, 2024318.95-6.90-0.78%-
Wed 10 Jul, 2024318.95-4.753.23%-
Tue 09 Jul, 2024318.95-6.500.81%-
Mon 08 Jul, 2024318.95-6.50-6.82%-
Fri 05 Jul, 2024318.95-6.3510.92%-
Thu 04 Jul, 2024318.95-10.0519%-
Wed 03 Jul, 2024318.95-12.4014.94%-
Tue 02 Jul, 2024318.95-15.6533.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024222.05-135.50--
Thu 27 Jun, 2024222.05-135.50--
Wed 26 Jun, 2024222.05-135.50--
Tue 25 Jun, 2024222.05-135.50--
Fri 21 Jun, 2024222.05-135.50--
Thu 20 Jun, 2024222.05-135.50--
Wed 19 Jun, 2024222.05-135.50--
Tue 18 Jun, 2024222.05-135.50--
Fri 14 Jun, 2024222.05-135.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024342.25-138.30--
Thu 27 Jun, 2024342.25-138.30--
Wed 26 Jun, 2024342.25-138.30--
Tue 25 Jun, 2024342.25-138.30--
Fri 21 Jun, 2024342.25-138.30--
Thu 20 Jun, 2024342.25-138.30--
Wed 19 Jun, 2024342.25-138.30--
Tue 18 Jun, 2024342.25-138.30--
Fri 14 Jun, 2024342.25-138.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024244.55-118.45--
Thu 27 Jun, 2024244.55-118.45--
Wed 26 Jun, 2024244.55-118.45--
Tue 25 Jun, 2024244.55-118.45--
Fri 21 Jun, 2024244.55-118.45--
Thu 20 Jun, 2024244.55-118.45--
Wed 19 Jun, 2024244.55-118.45--
Tue 18 Jun, 2024244.55-118.45--
Fri 14 Jun, 2024244.55-118.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024366.60-123.40--
Thu 27 Jun, 2024366.60-123.40--
Wed 26 Jun, 2024366.60-123.40--
Tue 25 Jun, 2024366.60-123.40--
Fri 21 Jun, 2024366.60-123.40--
Thu 20 Jun, 2024366.60-123.40--
Wed 19 Jun, 2024366.60-123.40--
Tue 18 Jun, 2024366.60-123.40--
Fri 14 Jun, 2024366.60-123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024268.50-7.450%-
Thu 11 Jul, 2024268.50-7.450%-
Wed 10 Jul, 2024268.50-7.45150%-
Tue 09 Jul, 2024268.50-3.00-6.67%-
Mon 08 Jul, 2024268.50-3.900%-
Fri 05 Jul, 2024268.50-2.80-6.25%-
Thu 04 Jul, 2024268.50-13.950%-
Wed 03 Jul, 2024268.50-13.956.67%-
Tue 02 Jul, 2024268.50-8.9025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024392.05-109.60--
Thu 27 Jun, 2024392.05-109.60--
Wed 26 Jun, 2024392.05-109.60--
Tue 25 Jun, 2024392.05-109.60--
Fri 21 Jun, 2024392.05-109.60--
Thu 20 Jun, 2024392.05-109.60--
Wed 19 Jun, 2024392.05-109.60--
Tue 18 Jun, 2024392.05-109.60--
Fri 14 Jun, 2024392.05-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024293.80-88.55--
Thu 27 Jun, 2024293.80-88.55--
Wed 26 Jun, 2024293.80-88.55--
Tue 25 Jun, 2024293.80-88.55--
Fri 21 Jun, 2024293.80-88.55--
Thu 20 Jun, 2024293.80-88.55--
Wed 19 Jun, 2024293.80-88.55--
Tue 18 Jun, 2024293.80-88.55--
Fri 14 Jun, 2024293.80-88.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024418.70-96.95--
Thu 27 Jun, 2024418.70-96.95--
Wed 26 Jun, 2024418.70-96.95--
Tue 25 Jun, 2024418.70-96.95--
Fri 21 Jun, 2024418.70-96.95--
Thu 20 Jun, 2024418.70-96.95--
Wed 19 Jun, 2024418.70-96.95--
Tue 18 Jun, 2024418.70-96.95--
Fri 14 Jun, 2024418.70-96.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024320.50-75.70--
Thu 27 Jun, 2024320.50-75.70--
Wed 26 Jun, 2024320.50-75.70--
Tue 25 Jun, 2024320.50-75.70--
Fri 21 Jun, 2024320.50-75.70--
Thu 20 Jun, 2024320.50-75.70--
Wed 19 Jun, 2024320.50-75.70--
Tue 18 Jun, 2024320.50-75.70--
Fri 14 Jun, 2024320.50-75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024446.30-4.800%-
Thu 27 Jun, 2024446.30-4.800%-
Wed 26 Jun, 2024446.30-4.800%-
Tue 25 Jun, 2024446.30-4.800%-
Fri 21 Jun, 2024446.30-2.0011.11%-
Thu 20 Jun, 2024446.30-1.650%-
Wed 19 Jun, 2024446.30-1.650%-
Tue 18 Jun, 2024446.30-1.650%-
Fri 14 Jun, 2024446.30-6.005.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024348.70-64.35--
Thu 27 Jun, 2024348.70-64.35--
Wed 26 Jun, 2024348.70-64.35--
Tue 25 Jun, 2024348.70-64.35--
Fri 21 Jun, 2024348.70-64.35--
Thu 20 Jun, 2024348.70-64.35--
Wed 19 Jun, 2024348.70-64.35--
Tue 18 Jun, 2024348.70-64.35--
Fri 14 Jun, 2024348.70-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024474.85-74.55--
Thu 27 Jun, 2024474.85-74.55--
Wed 26 Jun, 2024474.85-74.55--
Tue 25 Jun, 2024474.85-74.55--
Fri 21 Jun, 2024474.85-74.55--
Thu 20 Jun, 2024474.85-74.55--
Wed 19 Jun, 2024474.85-74.55--
Tue 18 Jun, 2024474.85-74.55--
Fri 14 Jun, 2024474.85-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024377.95-54.05--
Thu 27 Jun, 2024377.95-54.05--
Wed 26 Jun, 2024377.95-54.05--
Tue 25 Jun, 2024377.95-54.05--
Fri 21 Jun, 2024377.95-54.05--
Thu 20 Jun, 2024377.95-54.05--
Wed 19 Jun, 2024377.95-54.05--
Tue 18 Jun, 2024377.95-54.05--
Fri 14 Jun, 2024377.95-54.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024504.30-64.70--
Thu 27 Jun, 2024504.30-64.70--
Wed 26 Jun, 2024504.30-64.70--
Tue 25 Jun, 2024504.30-64.70--
Fri 21 Jun, 2024504.30-64.70--
Thu 20 Jun, 2024504.30-64.70--
Wed 19 Jun, 2024504.30-64.70--
Tue 18 Jun, 2024504.30-64.70--
Fri 14 Jun, 2024504.30-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024408.50-45.05--
Thu 27 Jun, 2024408.50-45.05--
Wed 26 Jun, 2024408.50-45.05--
Tue 25 Jun, 2024408.50-45.05--
Fri 21 Jun, 2024408.50-45.05--
Thu 20 Jun, 2024408.50-45.05--
Wed 19 Jun, 2024408.50-45.05--
Tue 18 Jun, 2024408.50-45.05--
Fri 14 Jun, 2024408.50-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024534.75-55.90--
Thu 27 Jun, 2024534.75-55.90--
Wed 26 Jun, 2024534.75-55.90--
Tue 25 Jun, 2024534.75-55.90--
Fri 21 Jun, 2024534.75-55.90--
Thu 20 Jun, 2024534.75-55.90--
Wed 19 Jun, 2024534.75-55.90--
Tue 18 Jun, 2024534.75-55.90--
Fri 14 Jun, 2024534.75-55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024440.20-37.15--
Thu 27 Jun, 2024440.20-37.15--
Wed 26 Jun, 2024440.20-37.15--
Tue 25 Jun, 2024440.20-37.15--
Fri 21 Jun, 2024440.20-37.15--
Thu 20 Jun, 2024440.20-37.15--
Wed 19 Jun, 2024440.20-37.15--
Tue 18 Jun, 2024440.20-37.15--
Fri 14 Jun, 2024440.20-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024566.10-47.95--
Thu 27 Jun, 2024566.10-47.95--
Wed 26 Jun, 2024566.10-47.95--
Tue 25 Jun, 2024566.10-47.95--
Fri 21 Jun, 2024566.10-47.95--
Thu 20 Jun, 2024566.10-47.95--
Wed 19 Jun, 2024566.10-47.95--
Tue 18 Jun, 2024566.10-47.95--
Fri 14 Jun, 2024566.10-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024472.95-30.35--
Thu 27 Jun, 2024472.95-30.35--
Wed 26 Jun, 2024472.95-30.35--
Tue 25 Jun, 2024472.95-30.35--
Fri 21 Jun, 2024472.95-30.35--
Thu 20 Jun, 2024472.95-30.35--
Wed 19 Jun, 2024472.95-30.35--
Tue 18 Jun, 2024472.95-30.35--
Fri 14 Jun, 2024472.95-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024598.30-2.000%-
Thu 27 Jun, 2024598.30-2.000%-
Wed 26 Jun, 2024598.30-2.000%-
Tue 25 Jun, 2024598.30-2.000%-
Fri 21 Jun, 2024598.30-2.000%-
Thu 20 Jun, 2024598.30-2.000%-
Wed 19 Jun, 2024598.30-2.000%-
Tue 18 Jun, 2024598.30-20.000%-
Fri 14 Jun, 2024598.30-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024506.65-24.55--
Thu 27 Jun, 2024506.65-24.55--
Wed 26 Jun, 2024506.65-24.55--
Tue 25 Jun, 2024506.65-24.55--
Fri 21 Jun, 2024506.65-24.55--
Thu 20 Jun, 2024506.65-24.55--
Wed 19 Jun, 2024506.65-24.55--
Tue 18 Jun, 2024506.65-24.55--
Fri 14 Jun, 2024506.65-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024631.30-34.60--
Thu 27 Jun, 2024631.30-34.60--
Wed 26 Jun, 2024631.30-34.60--
Tue 25 Jun, 2024631.30-34.60--
Fri 21 Jun, 2024631.30-34.60--
Thu 20 Jun, 2024631.30-34.60--
Wed 19 Jun, 2024631.30-34.60--
Tue 18 Jun, 2024631.30-34.60--
Fri 14 Jun, 2024631.30-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024541.30-19.60--
Thu 27 Jun, 2024541.30-19.60--
Wed 26 Jun, 2024541.30-19.60--
Tue 25 Jun, 2024541.30-19.60--
Fri 21 Jun, 2024541.30-19.60--
Thu 20 Jun, 2024541.30-19.60--
Wed 19 Jun, 2024541.30-19.60--
Tue 18 Jun, 2024541.30-19.60--
Fri 14 Jun, 2024541.30-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024665.05-29.05--
Thu 27 Jun, 2024665.05-29.05--
Wed 26 Jun, 2024665.05-29.05--
Tue 25 Jun, 2024665.05-29.05--
Fri 21 Jun, 2024665.05-29.05--
Thu 20 Jun, 2024665.05-29.05--
Wed 19 Jun, 2024665.05-29.05--
Tue 18 Jun, 2024665.05-29.05--
Fri 14 Jun, 2024665.05-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024576.75-15.50--
Thu 27 Jun, 2024576.75-15.50--
Wed 26 Jun, 2024576.75-15.50--
Tue 25 Jun, 2024576.75-15.50--
Fri 21 Jun, 2024576.75-15.50--
Thu 20 Jun, 2024576.75-15.50--
Wed 19 Jun, 2024576.75-15.50--
Tue 18 Jun, 2024576.75-15.50--
Fri 14 Jun, 2024576.75-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024699.50-24.25--
Thu 27 Jun, 2024699.50-24.25--
Wed 26 Jun, 2024699.50-24.25--
Tue 25 Jun, 2024699.50-24.25--
Fri 21 Jun, 2024699.50-24.25--
Thu 20 Jun, 2024699.50-24.25--
Wed 19 Jun, 2024699.50-24.25--
Tue 18 Jun, 2024699.50-24.25--
Fri 14 Jun, 2024699.50-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024612.90-12.10--
Thu 27 Jun, 2024612.90-12.10--
Wed 26 Jun, 2024612.90-12.10--
Tue 25 Jun, 2024612.90-12.10--
Fri 21 Jun, 2024612.90-12.10--
Thu 20 Jun, 2024612.90-12.10--
Wed 19 Jun, 2024612.90-12.10--
Tue 18 Jun, 2024612.90-12.10--
Fri 14 Jun, 2024612.90-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024734.55-20.05--
Thu 27 Jun, 2024734.55-20.05--
Wed 26 Jun, 2024734.55-20.05--
Tue 25 Jun, 2024734.55-20.05--
Fri 21 Jun, 2024734.55-20.05--
Thu 20 Jun, 2024734.55-20.05--
Wed 19 Jun, 2024734.55-20.05--
Tue 18 Jun, 2024734.55-20.05--
Fri 14 Jun, 2024734.55-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024649.65-9.30--
Thu 27 Jun, 2024649.65-9.30--
Wed 26 Jun, 2024649.65-9.30--
Tue 25 Jun, 2024649.65-9.30--
Fri 21 Jun, 2024649.65-9.30--
Thu 20 Jun, 2024649.65-9.30--
Wed 19 Jun, 2024649.65-9.30--
Tue 18 Jun, 2024649.65-9.30--
Fri 14 Jun, 2024649.65-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024770.25-16.45--
Thu 27 Jun, 2024770.25-16.45--
Wed 26 Jun, 2024770.25-16.45--
Tue 25 Jun, 2024770.25-16.45--
Fri 21 Jun, 2024770.25-16.45--
Thu 20 Jun, 2024770.25-16.45--
Wed 19 Jun, 2024770.25-16.45--
Tue 18 Jun, 2024770.25-16.45--
Fri 14 Jun, 2024770.25-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024686.95-7.10--
Thu 27 Jun, 2024686.95-7.10--
Wed 26 Jun, 2024686.95-7.10--
Tue 25 Jun, 2024686.95-7.10--
Fri 21 Jun, 2024686.95-7.10--
Thu 20 Jun, 2024686.95-7.10--
Wed 19 Jun, 2024686.95-7.10--
Tue 18 Jun, 2024686.95-7.10--
Fri 14 Jun, 2024686.95-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024806.45-13.35--
Thu 27 Jun, 2024806.45-13.35--
Wed 26 Jun, 2024806.45-13.35--
Tue 25 Jun, 2024806.45-13.35--
Fri 21 Jun, 2024806.45-13.35--
Thu 20 Jun, 2024806.45-13.35--
Wed 19 Jun, 2024806.45-13.35--
Tue 18 Jun, 2024806.45-13.35--
Fri 14 Jun, 2024806.45-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024724.75-5.30--
Thu 27 Jun, 2024724.75-5.30--
Wed 26 Jun, 2024724.75-5.30--
Tue 25 Jun, 2024724.75-5.30--
Fri 21 Jun, 2024724.75-5.30--
Thu 20 Jun, 2024724.75-5.30--
Wed 19 Jun, 2024724.75-5.30--
Tue 18 Jun, 2024724.75-5.30--
Fri 14 Jun, 2024724.75-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024750.80-10.10--
Thu 27 Jun, 2024750.80-10.10--
Wed 26 Jun, 2024750.80-10.10--
Tue 25 Jun, 2024750.80-10.10--
Fri 21 Jun, 2024750.80-10.10--
Thu 20 Jun, 2024750.80-10.10--
Wed 19 Jun, 2024750.80-10.10--
Tue 18 Jun, 2024750.80-10.10--
Fri 14 Jun, 2024750.80-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024718.10-4.40--
Thu 27 Jun, 2024718.10-4.40--
Wed 26 Jun, 2024718.10-4.40--
Tue 25 Jun, 2024718.10-4.40--
Fri 21 Jun, 2024718.10-4.40--
Thu 20 Jun, 2024718.10-4.40--
Wed 19 Jun, 2024718.10-4.40--
Tue 18 Jun, 2024718.10-4.40--
Fri 14 Jun, 2024718.10-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024880.20-8.55--
Thu 27 Jun, 2024880.20-8.55--
Wed 26 Jun, 2024880.20-8.55--
Tue 25 Jun, 2024880.20-8.55--
Fri 21 Jun, 2024880.20-8.55--
Thu 20 Jun, 2024880.20-8.55--
Wed 19 Jun, 2024880.20-8.55--
Tue 18 Jun, 2024880.20-8.55--
Fri 14 Jun, 2024880.20-8.55--

Videos related to: NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

 Videos related to: NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

 

Back to top