METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

METROPOLIS Call Put options target price & charts for Metropolis Healthcare Ltd

METROPOLIS - Share Metropolis Healthcare Ltd trades in NSE

Lot size for METROPOLIS HEALTHCARE LTD METROPOLIS is 400

Lot size for METROPOLIS HEALTHCARE LTD METROPOLIS is 400   METROPOLIS Most Active Call Put Options If you want a more indepth option chain analysis of Metropolis Healthcare Ltd, then click here

 

Available expiries for METROPOLIS

METROPOLIS Expiry as on: 28 Mar, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

METROPOLIS SPOT Price: 1805.05 as on 26 Apr, 2024

Metropolis Healthcare Ltd (METROPOLIS) target & price

METROPOLIS Target Price
Target up: 1846.22
Target up: 1835.93
Target up: 1825.63
Target down: 1799.37
Target down: 1789.08
Target down: 1778.78
Target down: 1752.52

Date Close Open High Low Volume
26 Fri Apr 20241805.051780.001819.951773.100.21 M
25 Thu Apr 20241771.651829.001839.001752.050.35 M
24 Wed Apr 20241841.001830.001879.001798.000.82 M
23 Tue Apr 20241830.001806.001839.001750.000.75 M
22 Mon Apr 20241789.551735.001805.351715.550.26 M
19 Fri Apr 20241739.651710.001754.001671.600.34 M
18 Thu Apr 20241739.751745.051747.851702.600.25 M
16 Tue Apr 20241746.451765.001768.001712.400.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1700 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1500 1800 1780

Put to Call Ratio (PCR) has decreased for strikes: 1460 1640 1400 1620

METROPOLIS options price OTM CALL, ITM PUT. For buyers

METROPOLIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-40%206.70--
Wed 27 Mar, 20241.85525%206.70--
Tue 26 Mar, 202414.000%206.70--
Fri 22 Mar, 202414.000%206.70--
Thu 21 Mar, 202414.000%206.70--
Wed 20 Mar, 202414.000%206.70--
Tue 19 Mar, 202414.000%206.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.25-15.63%125.200%0.48
Wed 27 Mar, 20241.1518.52%107.70-0.41
Tue 26 Mar, 20242.500%220.05--
Fri 22 Mar, 20242.500%220.05--
Thu 21 Mar, 20242.500%220.05--
Wed 20 Mar, 20242.50-3.57%220.05--
Tue 19 Mar, 20245.500%220.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.55100%233.80--
Wed 27 Mar, 20240.90-30.77%233.80--
Tue 26 Mar, 202414.300%233.80--
Fri 22 Mar, 202414.300%233.80--
Thu 21 Mar, 202414.300%233.80--
Wed 20 Mar, 202414.300%233.80--
Tue 19 Mar, 202414.300%233.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-247.90--
Wed 27 Mar, 202469.95-247.90--
Tue 26 Mar, 202469.95-247.90--
Fri 22 Mar, 202469.95-247.90--
Thu 21 Mar, 202469.95-247.90--
Wed 20 Mar, 202469.95-247.90--
Tue 19 Mar, 202469.95-247.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-22.01%259.050%0.02
Wed 27 Mar, 20240.65-33.5%259.050%0.02
Tue 26 Mar, 20240.50-23.24%259.050%0.01
Fri 22 Mar, 20240.50-16.93%259.050%0.01
Thu 21 Mar, 20240.90-8.01%317.000%0.01
Wed 20 Mar, 20241.30-13.37%317.000%0.01
Tue 19 Mar, 20241.25-13.8%317.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05600%277.20--
Wed 27 Mar, 20244.450%277.20--
Tue 26 Mar, 20244.450%277.20--
Fri 22 Mar, 20244.450%277.20--
Thu 21 Mar, 20244.450%277.20--
Wed 20 Mar, 20244.450%277.20--
Tue 19 Mar, 20244.450%277.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%292.30--
Wed 27 Mar, 20240.05-5.56%292.30--
Tue 26 Mar, 20243.000%--
Fri 22 Mar, 20243.000%--
Thu 21 Mar, 20243.000%--
Wed 20 Mar, 20243.000%--
Tue 19 Mar, 20243.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.1525%307.70--
Wed 27 Mar, 20243.900%307.70--
Tue 26 Mar, 20243.900%307.70--
Fri 22 Mar, 20243.900%307.70--
Thu 21 Mar, 20243.900%307.70--
Wed 20 Mar, 20243.900%307.70--
Tue 19 Mar, 20243.900%307.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15100%323.35--
Wed 27 Mar, 20240.05-12.5%323.35--
Tue 26 Mar, 20240.15-11.11%--
Fri 22 Mar, 20243.500%--
Thu 21 Mar, 20243.500%--
Wed 20 Mar, 20243.500%--
Tue 19 Mar, 20243.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-1.35%--
Wed 27 Mar, 20240.05-1.33%--
Tue 26 Mar, 20240.10-0.44%--
Fri 22 Mar, 20240.05-2.58%--
Thu 21 Mar, 20240.10-1.06%--
Wed 20 Mar, 20240.35-1.05%--
Tue 19 Mar, 20240.20-3.45%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-21.43%--
Wed 27 Mar, 20240.200%--
Tue 26 Mar, 20240.100%--
Fri 22 Mar, 20240.100%--
Thu 21 Mar, 20240.100%--
Wed 20 Mar, 20240.100%--
Tue 19 Mar, 20240.10-39.13%--

METROPOLIS options price ITM CALL, OTM PUT. For buyers

METROPOLIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.25-72.41%62.75-15.38%0.32
Wed 27 Mar, 20243.30-50.45%70.15-23.53%0.11
Tue 26 Mar, 20241.454.3%135.25-4.23%0.07
Fri 22 Mar, 20241.0511.19%176.80-2.74%0.07
Thu 21 Mar, 20241.75-2.5%180.00-3.95%0.09
Wed 20 Mar, 20242.00-0.56%210.050%0.09
Tue 19 Mar, 20242.30-3.28%210.05-1.3%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.35-20.9%45.0010%0.21
Wed 27 Mar, 20244.45644.44%57.80-0.15
Tue 26 Mar, 20241.90-25%181.15--
Fri 22 Mar, 20241.10-14.29%181.15--
Thu 21 Mar, 20242.25-12.5%181.15--
Wed 20 Mar, 20242.00-11.11%181.15--
Tue 19 Mar, 20242.65-30.77%181.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.05-28.81%28.357.69%0.33
Wed 27 Mar, 20248.657.27%36.7085.71%0.22
Tue 26 Mar, 20242.651.85%98.450%0.13
Fri 22 Mar, 20241.1514.89%170.800%0.13
Thu 21 Mar, 20242.8046.88%170.800%0.15
Wed 20 Mar, 20242.80-33.33%170.80-0.22
Tue 19 Mar, 20242.95-4%147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.4064.62%24.70600%0.39
Wed 27 Mar, 202413.35-18.75%22.40100%0.09
Tue 26 Mar, 20243.4550.94%94.050%0.04
Fri 22 Mar, 20241.50-13.11%185.250%0.06
Thu 21 Mar, 20243.55-6.15%185.250%0.05
Wed 20 Mar, 20243.40-5.8%185.250%0.05
Tue 19 Mar, 20243.507.81%185.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202417.00-28.57%4.1011.76%0.95
Wed 27 Mar, 202421.35-71.43%12.10750%0.61
Tue 26 Mar, 20245.20-7.55%116.550%0.02
Fri 22 Mar, 20242.2082.76%116.550%0.02
Thu 21 Mar, 20245.2538.1%116.550%0.03
Wed 20 Mar, 20244.10-23.64%116.550%0.05
Tue 19 Mar, 20244.450%116.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.50-33.1%0.15-3.13%1.28
Wed 27 Mar, 202433.20-60.06%3.85161.22%0.88
Tue 26 Mar, 20247.95-13.57%43.20-22.22%0.13
Fri 22 Mar, 20243.2522.81%94.90-11.27%0.15
Thu 21 Mar, 20246.602.09%81.05-12.35%0.21
Wed 20 Mar, 20246.10-32.19%111.40-8.99%0.24
Tue 19 Mar, 20246.002.49%123.80-1.11%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202455.00-4.26%0.25-4.35%0.98
Wed 27 Mar, 202454.50-53.92%1.25820%0.98
Tue 26 Mar, 202412.1545.71%128.250%0.05
Fri 22 Mar, 20244.30180%128.250%0.07
Thu 21 Mar, 20248.65-32.43%128.250%0.2
Wed 20 Mar, 20248.40-19.57%128.250%0.14
Tue 19 Mar, 20247.7515%128.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202459.30-28.57%0.05-23.91%1.4
Wed 27 Mar, 202467.95-70.34%0.4515%1.31
Tue 26 Mar, 202420.653.51%18.2025%0.34
Fri 22 Mar, 20246.3044.3%56.00-8.57%0.28
Thu 21 Mar, 202412.9521.54%48.95-10.26%0.44
Wed 20 Mar, 202410.7514.04%80.000%0.6
Tue 19 Mar, 20249.605.56%80.00-2.5%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024105.00-20%0.05-29.03%0.69
Wed 27 Mar, 202492.80-31.03%0.40-22.5%0.78
Tue 26 Mar, 202435.45-50.43%10.4042.86%0.69
Fri 22 Mar, 202410.9027.17%40.90-6.67%0.24
Thu 21 Mar, 202419.25-15.6%35.8542.86%0.33
Wed 20 Mar, 202416.8537.97%60.805%0.19
Tue 19 Mar, 202413.0527.42%73.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202499.00-10%0.10-18.18%2
Wed 27 Mar, 2024100.00-4.76%0.30-2.22%2.2
Tue 26 Mar, 202451.40-12.5%5.6595.65%2.14
Fri 22 Mar, 202416.80-7.69%26.10-23.33%0.96
Thu 21 Mar, 202427.10-21.21%23.20650%1.15
Wed 20 Mar, 202422.9022.22%45.0033.33%0.12
Tue 19 Mar, 202419.1017.39%72.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024139.15-27.16%1.15-22.32%1.47
Wed 27 Mar, 2024123.40-8.99%0.30-5.88%1.38
Tue 26 Mar, 202468.50-10.1%3.809.17%1.34
Fri 22 Mar, 202426.15-34.44%15.35-19.85%1.1
Thu 21 Mar, 202440.05-20.11%16.50-15.53%0.9
Wed 20 Mar, 202431.5513.86%36.60-28.76%0.85
Tue 19 Mar, 202427.3510.67%46.700%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024186.000%0.05-9.09%5
Wed 27 Mar, 2024101.35-25%0.15-25%5.5
Tue 26 Mar, 202464.45-11.11%2.7091.3%5.5
Fri 22 Mar, 202455.850%9.0543.75%2.56
Thu 21 Mar, 202455.85-18.18%10.60-23.81%1.78
Wed 20 Mar, 202443.40120%27.85-8.7%1.91
Tue 19 Mar, 202437.4525%36.804.55%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024144.300%0.10-4.76%6.67
Wed 27 Mar, 2024144.300%0.305%7
Tue 26 Mar, 202444.000%1.3533.33%6.67
Fri 22 Mar, 202444.000%5.70-31.82%5
Thu 21 Mar, 202444.000%7.25-24.14%7.33
Wed 20 Mar, 202444.000%21.10-12.12%9.67
Tue 19 Mar, 202444.000%27.90-31.25%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202498.000%0.50-3.13%31
Wed 27 Mar, 202498.000%0.25-3.03%32
Tue 26 Mar, 202498.000%1.206.45%33
Fri 22 Mar, 202498.000%3.3519.23%31
Thu 21 Mar, 2024101.050%5.15100%26
Wed 20 Mar, 2024101.050%14.25-7.14%13
Tue 19 Mar, 2024101.050%21.00-17.65%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202467.450%23.800%0.25
Wed 27 Mar, 202467.450%23.800%0.25
Tue 26 Mar, 202467.450%23.800%0.25
Fri 22 Mar, 202467.450%23.800%0.25
Thu 21 Mar, 202467.450%23.800%0.25
Wed 20 Mar, 202467.450%23.800%0.25
Tue 19 Mar, 202467.450%23.800%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024267.95-75%0.10-23.64%168
Wed 27 Mar, 2024115.000%0.25-0.9%55
Tue 26 Mar, 2024115.000%0.800.91%55.5
Fri 22 Mar, 2024115.00-20%2.30-23.61%55
Thu 21 Mar, 2024123.250%2.65-0.69%57.6
Wed 20 Mar, 202499.70-16.67%8.805.45%58
Tue 19 Mar, 202490.20200%11.40-2.83%45.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024261.30-46.45--
Wed 27 Mar, 2024261.30-46.45--
Tue 26 Mar, 2024261.30-46.45--
Fri 22 Mar, 2024261.30-46.45--
Thu 21 Mar, 2024261.30-46.45--
Wed 20 Mar, 2024261.30-46.45--
Tue 19 Mar, 2024261.30-46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024146.500%0.05-13.64%9.5
Wed 27 Mar, 2024146.500%0.20-16.98%11
Tue 26 Mar, 2024146.500%0.45-1.85%13.25
Fri 22 Mar, 2024146.500%0.65-8.47%13.5
Thu 21 Mar, 2024146.50100%1.2573.53%14.75
Wed 20 Mar, 2024139.25-4.4088.89%17
Tue 19 Mar, 2024275.65-5.655.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024290.40-36.25--
Wed 27 Mar, 2024290.40-36.25--
Tue 26 Mar, 2024290.40-36.25--
Fri 22 Mar, 2024290.40-36.25--
Thu 21 Mar, 2024290.40-36.25--
Wed 20 Mar, 2024290.40-36.25--
Tue 19 Mar, 2024290.40-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024305.55-31.80--
Wed 27 Mar, 2024305.55-31.80--
Tue 26 Mar, 2024305.55-31.80--
Fri 22 Mar, 2024305.55-31.80--
Thu 21 Mar, 2024305.55-31.80--
Wed 20 Mar, 2024305.55-31.80--
Tue 19 Mar, 2024305.55-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024334.250%0.05-12%16.5
Wed 27 Mar, 2024334.25-20%0.10-10.71%18.75
Tue 26 Mar, 2024166.100%0.40-3.45%16.8
Fri 22 Mar, 2024166.100%0.40-13%17.4
Thu 21 Mar, 2024166.100%1.00-26.47%20
Wed 20 Mar, 2024166.100%1.50-6.21%27.2
Tue 19 Mar, 2024166.100%2.451.4%29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024246.950%0.100%1
Wed 27 Mar, 2024246.950%0.100%1
Tue 26 Mar, 2024246.950%0.100%1
Fri 22 Mar, 2024246.950%0.100%1
Thu 21 Mar, 2024246.950%0.100%1
Wed 20 Mar, 2024229.25-71.43%4.000%1
Tue 19 Mar, 2024206.400%4.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

Videos related to: METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

 

Back to top