METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

METROPOLIS Call Put options target price & charts for Metropolis Healthcare Ltd

METROPOLIS - Share Metropolis Healthcare Ltd trades in NSE

Lot size for METROPOLIS HEALTHCARE LTD METROPOLIS is 400

 Lot size for METROPOLIS HEALTHCARE LTD            METROPOLIS is 400           METROPOLIS Most Active Call Put Options If you want a more indepth option chain analysis of Metropolis Healthcare Ltd, then click here

 

Available expiries for METROPOLIS

METROPOLIS SPOT Price: 1946.35 as on 20 Jun, 2024

Metropolis Healthcare Ltd (METROPOLIS) target & price

METROPOLIS Target Price
Target up: 1978.15
Target up: 1962.25
Target up: 1955.68
Target up: 1949.1
Target down: 1933.2
Target down: 1926.63
Target down: 1920.05

Date Close Open High Low Volume
20 Thu Jun 20241946.351952.951965.001935.950.06 M
19 Wed Jun 20241949.351971.951973.151927.000.11 M
18 Tue Jun 20241955.201974.951974.951922.100.19 M
14 Fri Jun 20241958.201991.001991.951953.100.18 M
13 Thu Jun 20241990.251968.802023.001962.300.34 M
12 Wed Jun 20241950.702010.002010.051944.100.32 M
11 Tue Jun 20241996.102013.052038.901989.700.12 M
10 Mon Jun 20242007.202000.152035.701996.200.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

Maximum CALL writing has been for strikes: 2100 2000 2280 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1900 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1960 1980 2000 2020

Put to Call Ratio (PCR) has decreased for strikes: 1920 1940 1800 1700

METROPOLIS options price OTM CALL, ITM PUT. For buyers

METROPOLIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202435.858.74%44.252.38%0.38
Wed 19 Jun, 202442.6041.1%53.6013.51%0.41
Tue 18 Jun, 202450.35108.57%47.5515.63%0.51
Fri 14 Jun, 202460.90191.67%55.55146.15%0.91
Thu 13 Jun, 202488.75-14.29%44.15-27.78%1.08
Wed 12 Jun, 202467.05-67.70100%1.29
Tue 11 Jun, 202468.60-53.2028.57%-
Mon 10 Jun, 202468.60-51.200%-
Fri 07 Jun, 202468.60-62.9040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202428.451.96%62.500%0.69
Wed 19 Jun, 202434.000%62.50-7.69%0.71
Tue 18 Jun, 202446.5037.84%60.50-2.5%0.76
Fri 14 Jun, 202451.4076.19%61.752.56%1.08
Thu 13 Jun, 202472.85-56.25%53.2539.29%1.86
Wed 12 Jun, 202459.751500%78.5016.67%0.58
Tue 11 Jun, 2024102.000%50.800%8
Mon 10 Jun, 2024102.000%63.300%8
Fri 07 Jun, 2024102.000%63.300%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202422.707.18%71.35-2.51%0.3
Wed 19 Jun, 202428.601.16%75.50-0.5%0.32
Tue 18 Jun, 202434.60-1.78%70.30-9.91%0.33
Fri 14 Jun, 202443.2045.86%76.154.23%0.36
Thu 13 Jun, 202461.30-7.03%63.20-6.58%0.5
Wed 12 Jun, 202450.8022.64%88.6031.79%0.5
Tue 11 Jun, 202479.0014.51%72.30-0.57%0.47
Mon 10 Jun, 202489.55-0.61%71.1018.37%0.54
Fri 07 Jun, 202491.709.76%80.2025.64%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202417.00-6.36%88.400%0.1
Wed 19 Jun, 202423.50-0.9%88.400%0.09
Tue 18 Jun, 202431.0056.34%88.400%0.09
Fri 14 Jun, 202436.152.9%86.600%0.14
Thu 13 Jun, 202453.2586.49%73.50-0.14
Wed 12 Jun, 202443.85-15.91%268.95--
Tue 11 Jun, 202470.9591.3%268.95--
Mon 10 Jun, 202479.5591.67%268.95--
Fri 07 Jun, 202481.90500%268.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202413.80-4.44%86.650%0.13
Wed 19 Jun, 202418.053.45%86.650%0.12
Tue 18 Jun, 202422.0510.13%86.650%0.13
Fri 14 Jun, 202430.30-3.66%86.650%0.14
Thu 13 Jun, 202445.1010.81%86.6583.33%0.13
Wed 12 Jun, 202438.5523.33%90.900%0.08
Tue 11 Jun, 202461.5033.33%90.900%0.1
Mon 10 Jun, 202470.954.65%90.95-0.13
Fri 07 Jun, 202473.30230.77%330.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20249.80-28.99%139.800%0.01
Wed 19 Jun, 202415.10-1.43%139.800%0.01
Tue 18 Jun, 202416.50-11.95%139.80-50%0.01
Fri 14 Jun, 202425.6511.19%117.700%0.01
Thu 13 Jun, 202437.95-35%91.30100%0.01
Wed 12 Jun, 202432.0520.88%103.400%0
Tue 11 Jun, 202453.9014.47%103.400%0.01
Mon 10 Jun, 202461.605.3%103.400%0.01
Fri 07 Jun, 202465.7031.3%103.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20249.05-36.11%113.500%0.09
Wed 19 Jun, 202412.802.86%113.500%0.06
Tue 18 Jun, 202415.40105.88%113.500%0.06
Fri 14 Jun, 202426.850%113.500%0.12
Thu 13 Jun, 202426.850%113.500%0.12
Wed 12 Jun, 202426.856.25%113.500%0.12
Tue 11 Jun, 202447.306.67%113.500%0.13
Mon 10 Jun, 202457.657.14%113.500%0.13
Fri 07 Jun, 202457.150%113.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20246.75-31.11%155.6022.22%0.01
Wed 19 Jun, 202411.005.14%152.000%0.01
Tue 18 Jun, 202412.856.12%152.000%0.01
Fri 14 Jun, 202418.2011.78%152.00-18.18%0.01
Thu 13 Jun, 202427.50-5.82%164.000%0.01
Wed 12 Jun, 202423.857.06%164.000%0.01
Tue 11 Jun, 202440.851.6%124.400%0.01
Mon 10 Jun, 202449.051.02%124.4010%0.01
Fri 07 Jun, 202451.4535.14%124.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20245.30-39.29%176.050%0.12
Wed 19 Jun, 20248.5012%176.050%0.07
Tue 18 Jun, 20249.30150%176.050%0.08
Fri 14 Jun, 202427.000%184.450%0.2
Thu 13 Jun, 202427.00-9.09%184.450%0.2
Wed 12 Jun, 202419.1010%184.45-0.18
Tue 11 Jun, 202435.7511.11%395.40--
Mon 10 Jun, 202441.150%395.40--
Fri 07 Jun, 202444.90-10%395.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20245.20-46.43%195.800%0.03
Wed 19 Jun, 20248.15-3.45%195.800%0.02
Tue 18 Jun, 20247.60-19.44%195.800%0.02
Fri 14 Jun, 202412.45227.27%195.800%0.01
Thu 13 Jun, 202419.2557.14%195.800%0.05
Wed 12 Jun, 202416.9555.56%195.80-0.07
Tue 11 Jun, 202434.65-10%367.10--
Mon 10 Jun, 202436.55-23.08%367.10--
Fri 07 Jun, 202439.70-27.78%367.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243.25-26.47%429.15--
Wed 19 Jun, 20246.10-5.56%429.15--
Tue 18 Jun, 20246.75-7.69%429.15--
Fri 14 Jun, 202410.5525.81%429.15--
Thu 13 Jun, 202415.953.33%429.15--
Wed 12 Jun, 202414.007.14%429.15--
Tue 11 Jun, 202426.750%429.15--
Mon 10 Jun, 202435.653.7%429.15--
Fri 07 Jun, 202434.2017.39%429.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20243.50-401.85--
Wed 19 Jun, 202420.85-401.85--
Tue 18 Jun, 202420.85-401.85--
Fri 14 Jun, 202420.85-401.85--
Thu 13 Jun, 202420.85-401.85--
Wed 12 Jun, 202420.85-401.85--
Tue 11 Jun, 202420.85-401.85--
Mon 10 Jun, 202420.85-401.85--
Fri 07 Jun, 202420.85-401.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20242.55-6.91%205.800%0.01
Wed 19 Jun, 20244.05-1.6%205.800%0.01
Tue 18 Jun, 20245.25-14.68%205.800%0.01
Fri 14 Jun, 20247.50-4.56%205.800%0.01
Thu 13 Jun, 202410.7515.41%205.800%0.01
Wed 12 Jun, 20249.8019.28%205.800%0.01
Tue 11 Jun, 202419.20-8.23%205.80-0.01
Mon 10 Jun, 202424.3510.45%463.65--
Fri 07 Jun, 202426.55-8.33%463.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20240.450%437.45--
Wed 19 Jun, 20240.450%437.45--
Tue 18 Jun, 202432.400%437.45--
Fri 14 Jun, 202432.400%437.45--
Thu 13 Jun, 202432.400%437.45--
Wed 12 Jun, 202432.400%437.45--
Tue 11 Jun, 202432.400%437.45--
Mon 10 Jun, 202432.400%437.45--
Fri 07 Jun, 202432.400%437.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.900%240.250%0.18
Wed 19 Jun, 20243.250%240.250%0.18
Tue 18 Jun, 20243.40266.67%240.250%0.18
Fri 14 Jun, 20242.600%240.250%0.67
Thu 13 Jun, 20242.60-25%240.250%0.67
Wed 12 Jun, 202420.300%240.250%0.5
Tue 11 Jun, 202420.300%240.25-0.5
Mon 10 Jun, 202420.3033.33%498.80--
Fri 07 Jun, 202426.300%498.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202413.65-473.65--
Wed 19 Jun, 202413.65-473.65--
Tue 18 Jun, 202413.65-473.65--
Fri 14 Jun, 202413.65-473.65--
Thu 13 Jun, 202413.65-473.65--
Wed 12 Jun, 202413.65-473.65--
Tue 11 Jun, 202413.65-473.65--
Mon 10 Jun, 202413.65-473.65--
Fri 07 Jun, 202413.65-473.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 20241.45-10.04%467.05--
Wed 19 Jun, 20242.25-8.8%467.05--
Tue 18 Jun, 20242.80-5.96%467.05--
Fri 14 Jun, 20243.751.68%467.05--
Thu 13 Jun, 20245.50-4.81%467.05--
Wed 12 Jun, 20244.9011.03%467.05--
Tue 11 Jun, 202410.101.81%467.05--
Mon 10 Jun, 202413.557.39%467.05--
Fri 07 Jun, 202415.158.44%467.05--

METROPOLIS options price ITM CALL, OTM PUT. For buyers

METROPOLIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202446.902.78%36.45-16.67%0.95
Wed 19 Jun, 202454.25-5.26%42.6561.54%1.17
Tue 18 Jun, 202462.50322.22%40.55-10.34%0.68
Fri 14 Jun, 202476.8580%45.65-3.33%3.22
Thu 13 Jun, 202493.70-16.67%37.65-33.33%6
Wed 12 Jun, 202479.15500%57.7536.36%7.5
Tue 11 Jun, 2024126.150%45.306.45%33
Mon 10 Jun, 2024126.15-50%44.703.33%31
Fri 07 Jun, 2024141.20100%54.90-6.25%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202460.00100%26.850%3.25
Wed 19 Jun, 202471.800%35.1518.18%6.5
Tue 18 Jun, 202482.85-32.751000%5.5
Fri 14 Jun, 202480.95-32.000%-
Thu 13 Jun, 202480.95-32.00-50%-
Wed 12 Jun, 202480.95-33.000%-
Tue 11 Jun, 202480.95-33.000%-
Mon 10 Jun, 202480.95-42.800%-
Fri 07 Jun, 202480.95-42.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202476.054.62%23.20-4.84%3.47
Wed 19 Jun, 202478.2027.45%28.706.44%3.82
Tue 18 Jun, 202488.008.51%26.55-14.02%4.57
Fri 14 Jun, 202499.256.82%32.4511.07%5.77
Thu 13 Jun, 2024127.65-4.35%26.159.91%5.55
Wed 12 Jun, 2024103.3517.95%41.70-3.48%4.83
Tue 11 Jun, 2024153.900%35.30-5.35%5.9
Mon 10 Jun, 2024150.65-11.36%36.85-3.95%6.23
Fri 07 Jun, 2024168.004.76%41.6013.96%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 202491.70-16.7028.57%-
Wed 19 Jun, 202491.70-22.9540%-
Tue 18 Jun, 202491.70-24.300%-
Fri 14 Jun, 202491.70-24.30-41.18%-
Thu 13 Jun, 202491.70-21.05112.5%-
Wed 12 Jun, 202491.70-36.30--
Tue 11 Jun, 202491.70-214.50--
Mon 10 Jun, 202491.70-214.50--
Fri 07 Jun, 202491.70-214.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024120.900%11.90-5.75%20.5
Wed 19 Jun, 2024120.900%17.553.57%21.75
Tue 18 Jun, 2024120.900%16.5518.31%21
Fri 14 Jun, 2024128.550%20.55-4.05%17.75
Thu 13 Jun, 2024128.550%17.30-13.95%18.5
Wed 12 Jun, 2024128.5533.33%29.25152.94%21.5
Tue 11 Jun, 2024118.000%25.253.03%11.33
Mon 10 Jun, 2024118.000%29.0017.86%11
Fri 07 Jun, 2024118.000%31.1521.74%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024105.40-11.75140%-
Wed 19 Jun, 2024105.40-11.100%-
Tue 18 Jun, 2024105.40-11.100%-
Fri 14 Jun, 2024105.40-11.100%-
Thu 13 Jun, 2024105.40-11.1066.67%-
Wed 12 Jun, 2024105.40-18.000%-
Tue 11 Jun, 2024105.40-18.0050%-
Mon 10 Jun, 2024105.40-20.500%-
Fri 07 Jun, 2024105.40-20.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024108.60-34.350%-
Wed 19 Jun, 2024108.60-34.350%-
Tue 18 Jun, 2024108.60-34.350%-
Fri 14 Jun, 2024108.60-34.350%-
Thu 13 Jun, 2024108.60-34.350%-
Wed 12 Jun, 2024108.60-34.350%-
Tue 11 Jun, 2024108.60-34.350%-
Mon 10 Jun, 2024108.60-34.350%-
Fri 07 Jun, 2024108.60-34.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024154.00-3.23%5.60-16.13%8.67
Wed 19 Jun, 2024157.300%7.805.44%10
Tue 18 Jun, 2024157.303.33%7.607.69%9.48
Fri 14 Jun, 2024182.557.14%10.0518.18%9.1
Thu 13 Jun, 2024225.00-37.78%8.80-4.15%8.25
Wed 12 Jun, 2024179.0066.67%16.308.56%5.36
Tue 11 Jun, 2024242.953.85%15.352.78%8.22
Mon 10 Jun, 2024235.400%18.1042.11%8.31
Fri 07 Jun, 2024235.40-3.7%19.40-17.84%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024196.000%3.000%1
Wed 19 Jun, 2024196.000%23.100%1
Tue 18 Jun, 2024196.000%23.100%1
Fri 14 Jun, 2024196.000%23.100%1
Thu 13 Jun, 2024196.000%23.100%1
Wed 12 Jun, 2024196.000%23.100%1
Tue 11 Jun, 2024196.000%23.100%1
Mon 10 Jun, 2024196.000%23.100%1
Fri 07 Jun, 2024196.000%23.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024213.000%2.80-3.7%26
Wed 19 Jun, 2024213.000%5.000%27
Tue 18 Jun, 2024213.000%5.00-3.57%27
Fri 14 Jun, 2024213.000%6.000%28
Thu 13 Jun, 2024213.000%5.1012%28
Wed 12 Jun, 2024213.000%10.7592.31%25
Tue 11 Jun, 2024213.000%14.250%13
Mon 10 Jun, 2024213.000%14.250%13
Fri 07 Jun, 2024213.000%14.258.33%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024146.90-7.900%-
Wed 19 Jun, 2024146.90-7.900%-
Tue 18 Jun, 2024146.90-7.900%-
Fri 14 Jun, 2024146.90-7.90--
Thu 13 Jun, 2024146.90-93.45--
Wed 12 Jun, 2024146.90-93.45--
Tue 11 Jun, 2024146.90-93.45--
Mon 10 Jun, 2024146.90-93.45--
Fri 07 Jun, 2024146.90-93.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024156.40-2.600%-
Wed 19 Jun, 2024156.40-2.60-5.56%-
Tue 18 Jun, 2024156.40-5.905.88%-
Fri 14 Jun, 2024156.40-4.2054.55%-
Thu 13 Jun, 2024156.40-3.35-15.38%-
Wed 12 Jun, 2024156.40-8.000%-
Tue 11 Jun, 2024156.40-8.000%-
Mon 10 Jun, 2024156.40-8.000%-
Fri 07 Jun, 2024156.40-8.00-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024250.000%1.95-9.15%64.5
Wed 19 Jun, 2024250.000%2.40-2.07%71
Tue 18 Jun, 2024250.000%2.20-3.97%72.5
Fri 14 Jun, 2024250.000%2.5516.15%75.5
Thu 13 Jun, 2024250.000%2.70-16.67%65
Wed 12 Jun, 2024250.000%5.3543.12%78
Tue 11 Jun, 2024250.000%5.705.83%54.5
Mon 10 Jun, 2024250.000%7.507.29%51.5
Fri 07 Jun, 2024250.000%8.00-25.58%48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024176.90-103.30--
Wed 19 Jun, 2024176.90-103.30--
Tue 18 Jun, 2024176.90-103.30--
Fri 14 Jun, 2024176.90-103.30--
Thu 13 Jun, 2024176.90-103.30--
Wed 12 Jun, 2024176.90-103.30--
Tue 11 Jun, 2024176.90-103.30--
Mon 10 Jun, 2024176.90-103.30--
Fri 07 Jun, 2024176.90-103.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024193.65-8.000%-
Wed 19 Jun, 2024193.65-8.000%-
Tue 18 Jun, 2024193.65-8.000%-
Fri 14 Jun, 2024193.65-8.000%-
Thu 13 Jun, 2024193.65-8.000%-
Wed 12 Jun, 2024193.65-8.000%-
Tue 11 Jun, 2024193.65-8.000%-
Mon 10 Jun, 2024193.65-8.000%-
Fri 07 Jun, 2024193.65-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024199.20-86.30--
Wed 19 Jun, 2024199.20-86.30--
Tue 18 Jun, 2024199.20-86.30--
Fri 14 Jun, 2024199.20-86.30--
Thu 13 Jun, 2024199.20-86.30--
Wed 12 Jun, 2024199.20-86.30--
Tue 11 Jun, 2024199.20-86.30--
Mon 10 Jun, 2024199.20-86.30--
Fri 07 Jun, 2024199.20-86.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024220.25-48.30--
Wed 19 Jun, 2024220.25-48.30--
Tue 18 Jun, 2024220.25-48.30--
Fri 14 Jun, 2024220.25-48.30--
Thu 13 Jun, 2024220.25-48.30--
Wed 12 Jun, 2024220.25-48.30--
Tue 11 Jun, 2024220.25-48.30--
Mon 10 Jun, 2024220.25-48.30--
Fri 07 Jun, 2024220.25-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024223.35-0.600%-
Wed 19 Jun, 2024223.35-0.600%-
Tue 18 Jun, 2024223.35-0.600%-
Fri 14 Jun, 2024223.35-0.700%-
Thu 13 Jun, 2024223.35-0.70-7.69%-
Wed 12 Jun, 2024223.35-1.650%-
Tue 11 Jun, 2024223.35-1.65-13.33%-
Mon 10 Jun, 2024223.35-1.400%-
Fri 07 Jun, 2024223.35-2.90-21.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024248.80-37.35--
Wed 19 Jun, 2024248.80-37.35--
Tue 18 Jun, 2024248.80-37.35--
Fri 14 Jun, 2024248.80-37.35--
Thu 13 Jun, 2024248.80-37.35--
Wed 12 Jun, 2024248.80-37.35--
Tue 11 Jun, 2024248.80-37.35--
Mon 10 Jun, 2024248.80-37.35--
Fri 07 Jun, 2024248.80-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024249.35-57.90--
Wed 19 Jun, 2024249.35-57.90--
Tue 18 Jun, 2024249.35-57.90--
Fri 14 Jun, 2024249.35-57.90--
Thu 13 Jun, 2024249.35-57.90--
Wed 12 Jun, 2024249.35-57.90--
Tue 11 Jun, 2024249.35-57.90--
Mon 10 Jun, 2024249.35-57.90--
Fri 07 Jun, 2024249.35-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Jun, 2024279.10-28.15--
Wed 19 Jun, 2024279.10-28.15--
Tue 18 Jun, 2024279.10-28.15--
Fri 14 Jun, 2024279.10-28.15--
Thu 13 Jun, 2024279.10-28.15--
Wed 12 Jun, 2024279.10-28.15--
Tue 11 Jun, 2024279.10-28.15--
Mon 10 Jun, 2024279.10-28.15--
Fri 07 Jun, 2024279.10-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 May, 2024277.10-1.350%-
Thu 30 May, 2024277.10-1.350%-
Wed 29 May, 2024277.10-1.350%-
Tue 28 May, 2024277.10-1.350%-
Mon 27 May, 2024277.10-1.05-84.21%-
Fri 24 May, 2024277.10-0.50-67.8%-
Thu 23 May, 2024277.10-0.50-1.67%-
Wed 22 May, 2024277.10-3.100%-
Tue 21 May, 2024277.10-3.10-1.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 May, 2024306.40-36.35--
Thu 30 May, 2024306.40-36.35--
Wed 29 May, 2024306.40-36.35--
Tue 28 May, 2024306.40-36.35--
Mon 27 May, 2024306.40-36.35--
Fri 24 May, 2024306.40-36.35--
Thu 23 May, 2024306.40-36.35--
Wed 22 May, 2024306.40-36.35--
Tue 21 May, 2024306.40-36.35--

Videos related to: METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

 Videos related to: METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

METROPOLIS Call Put options [METROPOLIS target price] Metropolis Healthcare Ltd #METROPOLIS_TargetPrice

 

Back to top