MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 400

 Lot size for MULTI COMMODITY EXCHANGE             MCX        is 400           MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX SPOT Price: 3771.35 as on 12 Jul, 2024

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 3846.45
Target up: 3808.9
Target up: 3789.18
Target down: 3769.45
Target down: 3731.9
Target down: 3712.18
Target down: 3692.45

Date Close Open High Low Volume
12 Fri Jul 20243771.353780.003807.003730.000.55 M
11 Thu Jul 20243759.403725.003776.903700.600.37 M
10 Wed Jul 20243717.953860.003869.403680.001.66 M
09 Tue Jul 20243878.303939.854036.603803.300.65 M
08 Mon Jul 20243946.903998.904000.003900.300.26 M
05 Fri Jul 20243984.303936.704014.803901.000.48 M
04 Thu Jul 20243936.703934.253981.003864.000.33 M
03 Wed Jul 20243934.253880.003945.003871.150.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3500 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3850 3900 3950

Put to Call Ratio (PCR) has decreased for strikes: 3500 3800 3650 3200

MCX options price OTM CALL, ITM PUT. For buyers

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024121.200.66%142.60-3.21%0.83
Thu 11 Jul, 2024126.158.76%151.150.52%0.86
Wed 10 Jul, 2024110.1088.89%186.05-0.51%0.93
Tue 09 Jul, 2024181.50-3.5%126.601.96%1.77
Mon 08 Jul, 2024253.500%80.55-0.91%1.67
Fri 05 Jul, 2024275.50-1.08%77.251.18%1.69
Thu 04 Jul, 2024256.90-2.94%96.751.6%1.65
Wed 03 Jul, 2024263.80-9.16%105.500%1.58
Tue 02 Jul, 2024231.1532.66%139.0510.28%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202499.255.73%192.95-3.49%0.5
Thu 11 Jul, 2024105.20-9.25%176.0536.51%0.55
Wed 10 Jul, 202491.85116.25%218.00-44.25%0.36
Tue 09 Jul, 2024166.8023.08%148.8543.04%1.41
Mon 08 Jul, 2024216.900%97.055.33%1.22
Fri 05 Jul, 2024239.90-8.45%92.4031.58%1.15
Thu 04 Jul, 2024225.204.41%113.209.62%0.8
Wed 03 Jul, 2024234.45-20%125.75-1.89%0.76
Tue 02 Jul, 2024201.2039.34%161.751.92%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202482.80-9.52%204.35-7.1%0.42
Thu 11 Jul, 202487.303.03%214.45-1.12%0.41
Wed 10 Jul, 202476.8024.59%252.10-19.82%0.43
Tue 09 Jul, 2024139.85-2.79%159.7022.99%0.67
Mon 08 Jul, 2024186.55-1.87%117.2010.74%0.53
Fri 05 Jul, 2024208.90-8.07%113.0017.69%0.47
Thu 04 Jul, 2024196.5513.86%137.903.75%0.37
Wed 03 Jul, 2024207.55-0.75%146.3510.33%0.4
Tue 02 Jul, 2024175.6018.41%187.3012.56%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202467.35-1.13%240.302.01%0.58
Thu 11 Jul, 202472.55-2.93%249.352.05%0.56
Wed 10 Jul, 202464.8526.98%287.90-22.75%0.53
Tue 09 Jul, 2024122.5011.98%186.9025.17%0.88
Mon 08 Jul, 2024160.0520%139.905.59%0.79
Fri 05 Jul, 2024181.25-25.58%134.652.88%0.89
Thu 04 Jul, 2024171.50-11.16%161.7523.01%0.65
Wed 03 Jul, 2024182.1583.33%173.1539.51%0.47
Tue 02 Jul, 2024152.5011.86%212.25-17.35%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.800.34%255.00-3.03%0.16
Thu 11 Jul, 202460.70-6.21%289.30-3.6%0.16
Wed 10 Jul, 202454.0512.94%326.80-24.19%0.16
Tue 09 Jul, 2024102.159.47%227.1517.4%0.24
Mon 08 Jul, 2024136.708.88%167.059.41%0.22
Fri 05 Jul, 2024156.358.55%159.9010.12%0.22
Thu 04 Jul, 2024146.75-2.43%186.3512.16%0.22
Wed 03 Jul, 2024157.90-4.17%197.357.87%0.19
Tue 02 Jul, 2024132.552.23%241.95-9.02%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.002.16%327.950%0.2
Thu 11 Jul, 202450.85-2.12%327.951.32%0.21
Wed 10 Jul, 202445.5011.5%397.85-9.52%0.2
Tue 09 Jul, 202487.9074.74%264.05147.06%0.25
Mon 08 Jul, 2024114.852.65%220.5013.33%0.18
Fri 05 Jul, 2024133.70-7.8%188.703.45%0.16
Thu 04 Jul, 2024127.6523.49%220.000%0.14
Wed 03 Jul, 2024136.35-11.7%300.000%0.17
Tue 02 Jul, 2024114.9512.57%300.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.152.63%375.000%0.09
Thu 11 Jul, 202442.45-3.34%375.00-1%0.09
Wed 10 Jul, 202438.405.76%409.55-7.41%0.09
Tue 09 Jul, 202468.8037.9%312.6547.95%0.1
Mon 08 Jul, 202497.550%227.200%0.09
Fri 05 Jul, 2024114.307.87%218.8517.74%0.09
Thu 04 Jul, 2024109.505.85%251.958.77%0.09
Wed 03 Jul, 2024118.203.64%306.550%0.08
Tue 02 Jul, 202498.70-0.15%306.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202433.15-4.8%401.05-33.33%0.03
Thu 11 Jul, 202435.503.31%457.750%0.05
Wed 10 Jul, 202432.2015.24%457.75100%0.05
Tue 09 Jul, 202460.9017.98%251.30-0.03
Mon 08 Jul, 202482.558.54%601.95--
Fri 05 Jul, 202497.009.33%601.95--
Thu 04 Jul, 202492.350%601.95--
Wed 03 Jul, 2024101.4010.29%601.95--
Tue 02 Jul, 202484.601.49%601.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.90-1.41%452.004.42%0.09
Thu 11 Jul, 202429.75-0.15%445.000%0.08
Wed 10 Jul, 202427.2026.29%481.00-11.02%0.08
Tue 09 Jul, 202451.9538.49%390.1520.95%0.12
Mon 08 Jul, 202467.553.5%309.00-0.94%0.14
Fri 05 Jul, 202481.654.65%283.052.91%0.14
Thu 04 Jul, 202477.952.45%319.00-1.9%0.15
Wed 03 Jul, 202486.45-6.73%332.00-1.87%0.15
Tue 02 Jul, 202471.5523.83%422.75-0.93%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.85-4.35%505.00-50%0.05
Thu 11 Jul, 202425.450%565.550%0.09
Wed 10 Jul, 202422.6564.29%565.55-0.09
Tue 09 Jul, 202442.60-6.67%681.15--
Mon 08 Jul, 202450.007.14%681.15--
Fri 05 Jul, 202467.4521.74%681.15--
Thu 04 Jul, 202466.2043.75%681.15--
Wed 03 Jul, 202474.750%681.15--
Tue 02 Jul, 202474.750%681.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.100.16%603.500%0.04
Thu 11 Jul, 202421.25-0.8%603.500%0.04
Wed 10 Jul, 202418.9020.46%603.500%0.04
Tue 09 Jul, 202435.35-28.94%473.05-4.35%0.04
Mon 08 Jul, 202445.30-2.67%373.454.55%0.03
Fri 05 Jul, 202457.102.6%409.750%0.03
Thu 04 Jul, 202455.1087.66%409.750%0.03
Wed 03 Jul, 202462.758.06%409.7522.22%0.06
Tue 02 Jul, 202452.80-10%432.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.50-29.73%625.400%0.08
Thu 11 Jul, 202417.005.71%625.400%0.05
Wed 10 Jul, 202416.9525%625.40-0.06
Tue 09 Jul, 202433.95133.33%763.70--
Mon 08 Jul, 202448.000%763.70--
Fri 05 Jul, 202448.0071.43%763.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.20-0.89%695.000%0.12
Thu 11 Jul, 202415.15-4.61%695.000%0.12
Wed 10 Jul, 202414.05-8.29%695.000%0.11
Tue 09 Jul, 202426.2547.24%550.2532.65%0.1
Mon 08 Jul, 202432.75-12.5%433.000%0.11
Fri 05 Jul, 202441.051.43%433.000%0.1
Thu 04 Jul, 202440.250.2%480.000%0.1
Wed 03 Jul, 202445.757.96%480.000%0.1
Tue 02 Jul, 202438.80-15.36%515.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.003.23%756.450%0.02
Thu 11 Jul, 202411.05-5.17%720.005.88%0.02
Wed 10 Jul, 202410.2512.34%751.350%0.02
Tue 09 Jul, 202418.807.66%499.05-5.56%0.02
Mon 08 Jul, 202423.108.75%543.0020%0.02
Fri 05 Jul, 202429.308.43%515.007.14%0.02
Thu 04 Jul, 202429.609.75%567.007.69%0.02
Wed 03 Jul, 202433.756.51%568.1544.44%0.02
Tue 02 Jul, 202429.005.97%645.0012.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.304.38%854.650%0.02
Thu 11 Jul, 20247.00-7.43%854.650%0.02
Wed 10 Jul, 20246.90105.56%854.65200%0.02
Tue 09 Jul, 202413.95350%580.00-0.01

MCX options price ITM CALL, OTM PUT. For buyers

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024144.557.5%117.755.66%0.52
Thu 11 Jul, 2024150.0512.99%122.903.92%0.53
Wed 10 Jul, 2024131.55669.57%157.10-9.73%0.58
Tue 09 Jul, 2024206.20-8%110.7013%4.91
Mon 08 Jul, 2024322.000%65.10-0.99%4
Fri 05 Jul, 2024322.000%65.8050.75%4.04
Thu 04 Jul, 2024240.350%80.954.69%2.68
Wed 03 Jul, 2024240.350%89.0520.75%2.56
Tue 02 Jul, 2024240.3566.67%121.4515.22%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024175.507.26%97.506.57%1.59
Thu 11 Jul, 2024176.20-13.29%100.906.45%1.6
Wed 10 Jul, 2024154.90236.47%131.3532.38%1.3
Tue 09 Jul, 2024239.751.19%83.2514.23%3.31
Mon 08 Jul, 2024347.750%55.65-0.4%2.93
Fri 05 Jul, 2024347.75-3.45%50.054.66%2.94
Thu 04 Jul, 2024345.00-8.42%65.75-14.49%2.71
Wed 03 Jul, 2024335.00-5.94%72.9014.05%2.91
Tue 02 Jul, 2024288.5032.89%100.7518.05%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024195.608.33%78.55-2.17%3.46
Thu 11 Jul, 2024200.00-14.29%81.7015%3.83
Wed 10 Jul, 2024182.651300%109.4037.93%2.86
Tue 09 Jul, 2024280.20-50%77.75-6.45%29
Mon 08 Jul, 2024401.600%39.900%15.5
Fri 05 Jul, 2024401.600%39.90-11.43%15.5
Thu 04 Jul, 2024401.600%48.5084.21%17.5
Wed 03 Jul, 2024401.600%66.555.56%9.5
Tue 02 Jul, 2024401.600%85.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024240.407.37%62.70-0.31%3.17
Thu 11 Jul, 2024242.60-29.63%65.95-11.23%3.41
Wed 10 Jul, 2024212.6042.11%89.253.11%2.7
Tue 09 Jul, 2024400.000%60.3011.32%3.73
Mon 08 Jul, 2024400.001.06%34.8025.2%3.35
Fri 05 Jul, 2024423.00-1.05%31.75-1.17%2.7
Thu 04 Jul, 2024402.65-1.04%44.402.39%2.71
Wed 03 Jul, 2024368.200%49.753.29%2.61
Tue 02 Jul, 2024368.2028%70.30-6.54%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024316.05-51.5529.27%-
Thu 11 Jul, 2024316.05-54.3017.14%-
Wed 10 Jul, 2024316.05-72.80-25.53%-
Tue 09 Jul, 2024316.05-61.05235.71%-
Mon 08 Jul, 2024316.05-25.250%-
Fri 05 Jul, 2024316.05-25.2516.67%-
Thu 04 Jul, 2024316.05-45.750%-
Wed 03 Jul, 2024316.05-45.759.09%-
Tue 02 Jul, 2024316.05-62.00-29.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024304.2010.14%41.30-13.1%6.89
Thu 11 Jul, 2024320.7525.45%41.30-7.66%8.74
Wed 10 Jul, 2024280.30-14.06%59.5517.24%11.87
Tue 09 Jul, 2024460.000%38.5545.81%8.7
Mon 08 Jul, 2024460.003.23%22.25-13.57%5.97
Fri 05 Jul, 2024530.000%20.70-5.76%7.13
Thu 04 Jul, 2024486.000%27.950%7.56
Wed 03 Jul, 2024486.000%34.0511.93%7.56
Tue 02 Jul, 2024436.151.64%48.95-0.24%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024370.45-31.405.26%-
Thu 11 Jul, 2024370.45-32.905.56%-
Wed 10 Jul, 2024370.45-47.75440%-
Tue 09 Jul, 2024370.45-11.60-9.09%-
Mon 08 Jul, 2024370.45-24.050%-
Fri 05 Jul, 2024370.45-24.050%-
Thu 04 Jul, 2024370.45-24.05120%-
Wed 03 Jul, 2024370.45-41.000%-
Fri 28 Jun, 2024370.45-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024378.000%26.103.37%73.6
Thu 11 Jul, 2024378.000%25.002.59%71.2
Wed 10 Jul, 2024378.0025%38.3529.96%69.4
Tue 09 Jul, 2024421.100%24.85-5.99%66.75
Mon 08 Jul, 2024421.100%13.552.9%71
Fri 05 Jul, 2024421.100%11.60-0.36%69
Thu 04 Jul, 2024421.100%17.852.21%69.25
Wed 03 Jul, 2024421.100%21.50-7.82%67.75
Tue 02 Jul, 2024421.100%32.0014.4%73.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024548.000%19.850%40
Thu 11 Jul, 2024548.000%19.85-21.57%40
Wed 10 Jul, 2024548.000%30.7521.43%51
Tue 09 Jul, 2024548.000%9.200%42
Mon 08 Jul, 2024548.000%9.800%42
Fri 05 Jul, 2024548.000%9.60-4.55%42
Thu 04 Jul, 2024548.000%17.05-4.35%44
Wed 03 Jul, 2024548.000%16.20-16.36%46
Tue 02 Jul, 2024548.000%27.8510%55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024987.50-16.903.58%-
Thu 11 Jul, 2024987.50-16.000.3%-
Wed 10 Jul, 2024987.50-23.953.09%-
Tue 09 Jul, 2024987.50-20.957.64%-
Mon 08 Jul, 2024987.50-6.95-0.66%-
Fri 05 Jul, 2024987.50-7.10-4.72%-
Thu 04 Jul, 2024987.50-10.2010.03%-
Wed 03 Jul, 2024987.50-13.0514.68%-
Tue 02 Jul, 2024987.50-21.108.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024800.050%9.800%18
Thu 11 Jul, 2024800.050%11.5020%18
Wed 10 Jul, 2024800.050%33.700%15
Tue 09 Jul, 2024800.050%33.700%15
Mon 08 Jul, 2024800.050%33.700%15
Fri 05 Jul, 2024800.050%33.700%15
Thu 04 Jul, 2024800.050%33.700%15
Wed 03 Jul, 2024800.050%33.700%15
Tue 02 Jul, 2024800.050%33.700%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024800.000%10.95-6.59%31.2
Thu 11 Jul, 2024800.000%9.45-4.02%33.4
Wed 10 Jul, 2024800.000%15.0029.85%34.8
Tue 09 Jul, 2024800.000%12.15-0.74%26.8
Mon 08 Jul, 2024800.000%2.700%27
Fri 05 Jul, 2024800.000%2.70-10.6%27
Thu 04 Jul, 2024800.000%5.00-5.03%30.2
Wed 03 Jul, 2024800.000%7.350.63%31.8
Tue 02 Jul, 2024800.000%10.2537.39%31.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024569.15-8.200%-
Thu 11 Jul, 2024569.15-9.000%-
Wed 10 Jul, 2024569.15-14.000%-
Fri 28 Jun, 2024569.15-14.000%-
Thu 27 Jun, 2024569.15-14.000%-
Wed 26 Jun, 2024569.15-14.000%-
Tue 25 Jun, 2024569.15-14.000%-
Fri 21 Jun, 2024569.15-14.000%-
Thu 20 Jun, 2024569.15-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241004.80-6.25-1.96%-
Thu 11 Jul, 20241004.80-6.25-10.53%-
Fri 28 Jun, 20241004.80-9.80612.5%-
Thu 27 Jun, 20241004.80-9.000%-
Wed 26 Jun, 20241004.80-2.20-11.11%-
Tue 25 Jun, 20241004.80-7.000%-
Fri 21 Jun, 20241004.80-7.0012.5%-
Thu 20 Jun, 20241004.80-7.700%-
Wed 19 Jun, 20241004.80-7.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024646.35-55.95--
Thu 27 Jun, 2024646.35-55.95--
Wed 26 Jun, 2024646.35-55.95--
Tue 25 Jun, 2024646.35-55.95--
Fri 21 Jun, 2024646.35-55.95--
Thu 20 Jun, 2024646.35-55.95--
Wed 19 Jun, 2024646.35-55.95--
Tue 18 Jun, 2024646.35-55.95--
Fri 14 Jun, 2024646.35-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241242.95-5.00-6.25%-
Thu 27 Jun, 20241242.95-5.6045.45%-
Wed 26 Jun, 20241242.95-6.40450%-
Tue 25 Jun, 20241242.95-3.5033.33%-
Fri 21 Jun, 20241242.95-1.050%-
Thu 20 Jun, 20241242.95-4.000%-
Wed 19 Jun, 20241242.95-4.000%-
Tue 18 Jun, 20241242.95-5.000%-
Fri 14 Jun, 20241242.95-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024728.30-39.00--
Thu 27 Jun, 2024728.30-39.00--
Wed 26 Jun, 2024728.30-39.00--
Tue 25 Jun, 2024728.30-39.00--
Fri 21 Jun, 2024728.30-39.00--
Thu 20 Jun, 2024728.30-39.00--
Wed 19 Jun, 2024728.30-39.00--
Tue 18 Jun, 2024728.30-39.00--
Fri 14 Jun, 2024728.30-39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024941.50-38.10--
Thu 27 Jun, 2024941.50-38.10--
Wed 26 Jun, 2024941.50-38.10--
Tue 25 Jun, 2024941.50-38.10--
Fri 21 Jun, 2024941.50-38.10--
Thu 20 Jun, 2024941.50-38.10--
Wed 19 Jun, 2024941.50-38.10--
Tue 18 Jun, 2024941.50-38.10--
Fri 14 Jun, 2024941.50-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024814.35-26.20--
Thu 27 Jun, 2024814.35-26.20--
Wed 26 Jun, 2024814.35-26.20--
Tue 25 Jun, 2024814.35-26.20--
Fri 21 Jun, 2024814.35-26.20--
Thu 20 Jun, 2024814.35-26.20--
Wed 19 Jun, 2024814.35-26.20--
Tue 18 Jun, 2024814.35-26.20--
Fri 14 Jun, 2024814.35-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241331.75-17.05--
Thu 27 Jun, 20241331.75-17.05--
Wed 26 Jun, 20241331.75-17.05--
Tue 25 Jun, 20241331.75-17.05--
Fri 21 Jun, 20241331.75-17.05--
Thu 20 Jun, 20241331.75-17.05--
Wed 19 Jun, 20241331.75-17.05--
Tue 18 Jun, 20241331.75-17.05--
Fri 14 Jun, 20241331.75-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024903.95-16.90--
Thu 27 Jun, 2024903.95-16.90--
Wed 26 Jun, 2024903.95-16.90--
Tue 25 Jun, 2024903.95-16.90--
Fri 21 Jun, 2024903.95-16.90--
Thu 20 Jun, 2024903.95-16.90--
Wed 19 Jun, 2024903.95-16.90--
Tue 18 Jun, 2024903.95-16.90--
Fri 14 Jun, 2024903.95-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024949.80-13.35--
Thu 27 Jun, 2024949.80-13.35--
Wed 26 Jun, 2024949.80-13.35--
Tue 25 Jun, 2024949.80-13.35--
Fri 21 Jun, 2024949.80-13.35--
Thu 20 Jun, 2024949.80-13.35--
Wed 19 Jun, 2024949.80-13.35--
Tue 18 Jun, 2024949.80-13.35--
Fri 14 Jun, 2024949.80-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024996.30-10.40--
Thu 27 Jun, 2024996.30-10.40--
Wed 26 Jun, 2024996.30-10.40--
Tue 25 Jun, 2024996.30-10.40--
Fri 21 Jun, 2024996.30-10.40--
Thu 20 Jun, 2024996.30-10.40--
Wed 19 Jun, 2024996.30-10.40--
Tue 18 Jun, 2024996.30-10.40--
Fri 14 Jun, 2024996.30-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241210.70-11.90--
Thu 27 Jun, 20241210.70-11.90--
Wed 26 Jun, 20241210.70-11.90--
Tue 25 Jun, 20241210.70-11.90--
Fri 21 Jun, 20241210.70-11.90--
Thu 20 Jun, 20241210.70-11.90--
Wed 19 Jun, 20241210.70-11.90--
Tue 18 Jun, 20241210.70-11.90--
Fri 14 Jun, 20241210.70-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241138.80-4.55--
Thu 27 Jun, 20241138.80-4.55--
Wed 26 Jun, 20241138.80-4.55--
Tue 25 Jun, 20241138.80-4.55--
Fri 21 Jun, 20241138.80-4.55--
Thu 20 Jun, 20241138.80-4.55--
Wed 19 Jun, 20241138.80-4.55--
Tue 18 Jun, 20241138.80-4.55--
Fri 14 Jun, 20241138.80-4.55--

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top