MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 400

Lot size for MULTI COMMODITY EXCHANGE MCX is 400   MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 25 Jul, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

MCX SPOT Price: 3903.95 as on 08 May, 2024

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 3981.05
Target up: 3942.5
Target up: 3928.13
Target up: 3913.75
Target down: 3875.2
Target down: 3860.83
Target down: 3846.45

Date Close Open High Low Volume
08 Wed May 20243903.953912.703952.303885.000.35 M
07 Tue May 20243912.704069.604069.603822.500.58 M
06 Mon May 20244047.304038.004103.903951.050.51 M
03 Fri May 20244009.454117.004121.103987.150.41 M
02 Thu May 20244081.304115.904149.704072.900.36 M
30 Tue Apr 20244109.004100.004146.404082.200.69 M
29 Mon Apr 20244066.404160.004169.953897.552.09 M
26 Fri Apr 20244167.804160.854270.004145.051.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCX options price OTM CALL, ITM PUT. For buyers

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024512.80-279.70--
Tue 07 May, 2024512.80-279.70--
Mon 06 May, 2024512.80-279.70--
Fri 03 May, 2024512.80-279.70--
Thu 02 May, 2024512.80-279.70--
Tue 30 Apr, 2024512.80-279.70--
Mon 29 Apr, 2024512.80-279.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024460.95-326.05--
Tue 07 May, 2024460.95-326.05--
Mon 06 May, 2024460.95-326.05--
Fri 03 May, 2024460.95-326.05--
Thu 02 May, 2024460.95-326.05--
Tue 30 Apr, 2024460.95-326.05--
Mon 29 Apr, 2024460.95-326.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024413.10-376.40--
Tue 07 May, 2024413.10-376.40--
Mon 06 May, 2024413.10-376.40--
Fri 03 May, 2024413.10-376.40--
Thu 02 May, 2024413.10-376.40--
Tue 30 Apr, 2024413.10-376.40--
Mon 29 Apr, 2024413.10-376.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024369.20-430.65--
Tue 07 May, 2024369.20-430.65--
Mon 06 May, 2024369.20-430.65--
Fri 03 May, 2024369.20-430.65--
Thu 02 May, 2024369.20-430.65--
Tue 30 Apr, 2024369.20-430.65--
Mon 29 Apr, 2024369.20-430.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024329.00-488.65--
Tue 07 May, 2024329.00-488.65--
Mon 06 May, 2024329.00-488.65--
Fri 03 May, 2024329.00-488.65--
Thu 02 May, 2024329.00-488.65--
Tue 30 Apr, 2024329.00-488.65--
Mon 29 Apr, 2024329.00-488.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024292.35-550.25--
Tue 07 May, 2024292.35-550.25--
Mon 06 May, 2024292.35-550.25--
Fri 03 May, 2024292.35-550.25--
Thu 02 May, 2024292.35-550.25--
Tue 30 Apr, 2024292.35-550.25--
Mon 29 Apr, 2024292.35-550.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024259.15-615.20--
Tue 07 May, 2024259.15-615.20--
Mon 06 May, 2024259.15-615.20--
Fri 03 May, 2024259.15-615.20--
Thu 02 May, 2024259.15-615.20--
Tue 30 Apr, 2024259.15-615.20--
Mon 29 Apr, 2024259.15-615.20--

MCX options price ITM CALL, OTM PUT. For buyers

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024568.65-237.35--
Tue 07 May, 2024568.65-237.35--
Mon 06 May, 2024568.65-237.35--
Fri 03 May, 2024568.65-237.35--
Thu 02 May, 2024568.65-237.35--
Tue 30 Apr, 2024568.65-237.35--
Mon 29 Apr, 2024568.65-237.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024628.60-199.15--
Tue 07 May, 2024628.60-199.15--
Mon 06 May, 2024628.60-199.15--
Fri 03 May, 2024628.60-199.15--
Thu 02 May, 2024628.60-199.15--
Tue 30 Apr, 2024628.60-199.15--
Mon 29 Apr, 2024628.60-199.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024692.85-165.15--
Tue 07 May, 2024692.85-165.15--
Mon 06 May, 2024692.85-165.15--
Fri 03 May, 2024692.85-165.15--
Thu 02 May, 2024692.85-165.15--
Tue 30 Apr, 2024692.85-165.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024760.95-135.05--
Tue 07 May, 2024760.95-135.05--
Mon 06 May, 2024760.95-135.05--
Fri 03 May, 2024760.95-135.05--
Thu 02 May, 2024760.95-135.05--
Tue 30 Apr, 2024760.95-135.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024832.75-108.70--
Tue 07 May, 2024832.75-108.70--
Mon 06 May, 2024832.75-108.70--
Fri 03 May, 2024832.75-108.70--
Thu 02 May, 2024832.75-108.70--
Tue 30 Apr, 2024832.75-108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024908.40-86.15--
Tue 07 May, 2024908.40-86.15--
Mon 06 May, 2024908.40-86.15--
Fri 03 May, 2024908.40-86.15--
Thu 02 May, 2024908.40-86.15--
Tue 30 Apr, 2024908.40-86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 May, 2024987.50-67.05--

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top