munafasutra.com icon email contact
LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

LTTS Call Put options target price & charts for L&T Technology

LTTS - Share L&T Technology trades in NSE

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200

 Lot size for L&T TECHNOLOGY SER. LTD.             LTTS       is 200           LTTS Most Active Call Put Options If you want a more indepth option chain analysis of L&T Technology, then click here

 

Available expiries for LTTS

LTTS SPOT Price: 5431.15 as on 26 Feb, 2024

L&T Technology (LTTS) target & price

LTTS Target Price
Target up: 5503.92
Target up: 5467.53
Target up: 5449.3
Target down: 5431.07
Target down: 5394.68
Target down: 5376.45
Target down: 5358.22

Date Close Open High Low Volume
26 Mon Feb 20245431.155441.655467.455394.600.09 M
23 Fri Feb 20245441.655424.805524.805403.250.2 M
22 Thu Feb 20245351.055290.005377.105235.100.08 M
21 Wed Feb 20245276.555410.905429.905250.000.12 M
20 Tue Feb 20245410.905448.005470.005372.000.07 M
19 Mon Feb 20245448.405463.005494.855400.000.1 M
16 Fri Feb 20245462.705468.005477.705424.100.09 M
15 Thu Feb 20245432.605499.005500.005380.000.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Maximum CALL writing has been for strikes: 5600 5500 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5300 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 5350 5150 5550

Put to Call Ratio (PCR) has decreased for strikes: 5450 5400 5200 5500

LTTS options price OTM CALL, ITM PUT. For buyers

LTTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202460.304.65%78.00-29.17%0.13
Fri 23 Feb, 202486.90-3.73%74.55-22.58%0.19
Thu 22 Feb, 202461.25-6.94%176.000%0.23
Wed 21 Feb, 202445.1010.77%176.00-8.82%0.22
Tue 20 Feb, 2024107.4535.42%122.10-5.56%0.26
Mon 19 Feb, 2024133.40-4%112.20-5.26%0.38
Fri 16 Feb, 2024149.7075.44%111.752.7%0.38
Thu 15 Feb, 2024143.5518.75%132.50-2.63%0.65
Wed 14 Feb, 2024136.2065.52%229.100%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202442.95-6.57%110.00-18.9%0.26
Fri 23 Feb, 202462.107.85%103.1020.95%0.3
Thu 22 Feb, 202443.85-1.25%174.10-17.32%0.27
Wed 21 Feb, 202433.906.1%240.75-10.56%0.32
Tue 20 Feb, 202484.051.89%161.15-2.07%0.38
Mon 19 Feb, 2024110.500.54%137.20-11.59%0.39
Fri 16 Feb, 2024126.15-12.59%142.45-8.89%0.45
Thu 15 Feb, 2024120.054.21%160.1531.39%0.43
Wed 14 Feb, 2024113.50146.34%181.25-18.45%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202426.55-25%117.400%0.29
Fri 23 Feb, 202445.700%117.40-31.82%0.22
Thu 22 Feb, 202431.357.94%251.300%0.32
Wed 21 Feb, 202426.6021.15%251.30-4.35%0.35
Tue 20 Feb, 202467.3515.56%160.650%0.44
Mon 19 Feb, 202489.35-8.16%160.65-4.17%0.51
Fri 16 Feb, 2024108.650%204.000%0.49
Thu 15 Feb, 2024101.9028.95%204.000%0.49
Wed 14 Feb, 2024100.2046.15%238.40-7.69%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202419.70-6.33%173.950%0.14
Fri 23 Feb, 202434.00-2.74%173.95-15.29%0.13
Thu 22 Feb, 202424.100.52%309.7019.72%0.15
Wed 21 Feb, 202420.05-2.68%318.00-8.97%0.12
Tue 20 Feb, 202451.004.18%225.05-4.88%0.13
Mon 19 Feb, 202473.20-1.88%194.20-2.38%0.14
Fri 16 Feb, 202488.30-1.52%200.003.7%0.14
Thu 15 Feb, 202484.10-0.5%232.400%0.14
Wed 14 Feb, 202480.9520.61%247.70-27.68%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202413.75-21.18%372.300%0.27
Fri 23 Feb, 202423.508.97%372.300%0.21
Thu 22 Feb, 202413.75-13.33%372.300%0.23
Wed 21 Feb, 202417.55-6.25%372.30-14.29%0.2
Tue 20 Feb, 202439.25-26.15%341.850%0.22
Mon 19 Feb, 202455.85-9.09%341.850%0.16
Fri 16 Feb, 202471.95-1.38%341.850%0.15
Thu 15 Feb, 202468.45-5.23%341.850%0.14
Wed 14 Feb, 202468.9010.87%341.85-4.55%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20249.50-2.16%272.00-6.67%0.04
Fri 23 Feb, 202417.25-15.72%260.00-16.67%0.04
Thu 22 Feb, 202412.903.05%388.85-5.26%0.04
Wed 21 Feb, 202411.20-9.55%402.15-5%0.04
Tue 20 Feb, 202428.2018.05%277.95-9.09%0.04
Mon 19 Feb, 202444.90-8.7%270.000%0.06
Fri 16 Feb, 202456.65-5.21%270.000%0.05
Thu 15 Feb, 202455.75-2.33%270.000%0.05
Wed 14 Feb, 202455.6539.64%206.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.25-2.9%264.800%0.03
Fri 23 Feb, 202410.652.99%264.800%0.03
Thu 22 Feb, 20248.100%264.800%0.03
Wed 21 Feb, 20247.65-6.94%264.800%0.03
Tue 20 Feb, 202420.05260%264.800%0.03
Mon 19 Feb, 202441.25-9.09%264.800%0.1
Fri 16 Feb, 202447.2010%264.800%0.09
Thu 15 Feb, 202446.60-16.67%264.800%0.1
Wed 14 Feb, 202445.7541.18%264.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.70-33.33%379.700%0.04
Fri 23 Feb, 20247.952.02%420.000%0.02
Thu 22 Feb, 20245.35-19.81%420.000%0.02
Wed 21 Feb, 20246.70-13.73%420.000%0.02
Tue 20 Feb, 202415.80-8.7%349.90-25%0.02
Mon 19 Feb, 202426.50-8.22%350.15-20%0.02
Fri 16 Feb, 202436.6010.36%262.750%0.02
Thu 15 Feb, 202436.007.52%262.750%0.03
Wed 14 Feb, 202437.5032.47%262.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202411.300%394.000%0.1
Fri 23 Feb, 202411.3016.67%394.000%0.1
Thu 22 Feb, 20244.25-25%394.000%0.11
Wed 21 Feb, 20244.85-7.69%394.000%0.08
Tue 20 Feb, 202412.45-29.73%394.000%0.08
Mon 19 Feb, 202419.6023.33%311.550%0.05
Fri 16 Feb, 202428.850%311.550%0.07
Thu 15 Feb, 202428.8511.11%311.550%0.07
Wed 14 Feb, 202432.5022.73%311.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.25-21.48%446.100%0.02
Fri 23 Feb, 20243.20-6.25%446.100%0.01
Thu 22 Feb, 20242.45-11.11%446.100%0.01
Wed 21 Feb, 20243.65-23.22%446.100%0.01
Tue 20 Feb, 20248.35-26.48%446.100%0.01
Mon 19 Feb, 202414.508.3%446.100%0.01
Fri 16 Feb, 202423.20-1.49%446.100%0.01
Thu 15 Feb, 202424.008.03%446.100%0.01
Wed 14 Feb, 202425.7544.77%446.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202459.45-1133.95--
Fri 23 Feb, 202459.45-1133.95--
Thu 22 Feb, 202459.45-1133.95--
Wed 21 Feb, 202459.45-1133.95--
Tue 20 Feb, 202459.45-1133.95--
Mon 19 Feb, 202459.45-1133.95--
Fri 16 Feb, 202459.45-1133.95--
Thu 15 Feb, 202459.45-1133.95--
Wed 14 Feb, 202459.45-1133.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.55-9%612.000%0.2
Fri 23 Feb, 20241.65-7.86%612.000%0.18
Thu 22 Feb, 20242.00-13.26%612.000%0.17
Wed 21 Feb, 20242.953.53%612.00-1.28%0.15
Tue 20 Feb, 20244.35-4.14%545.000%0.15
Mon 19 Feb, 202410.202.5%545.000%0.15
Fri 16 Feb, 202415.302.37%545.00-1.27%0.15
Thu 15 Feb, 202417.1013.68%670.000%0.16
Wed 14 Feb, 202418.8011.22%670.001.28%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.300%1222.20--
Fri 23 Feb, 20242.300%1222.20--
Thu 22 Feb, 20241.250%1222.20--
Wed 21 Feb, 20241.250%1222.20--
Tue 20 Feb, 202420.650%1222.20--
Mon 19 Feb, 202420.650%1222.20--
Fri 16 Feb, 202420.650%1222.20--
Thu 15 Feb, 202420.650%1222.20--
Wed 14 Feb, 202420.65-1222.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.00-5.45%1266.95--
Fri 23 Feb, 20241.65-24.66%1266.95--
Thu 22 Feb, 20241.20-17.05%1266.95--
Wed 21 Feb, 20241.80-14.56%1266.95--
Tue 20 Feb, 20242.45-15.57%1266.95--
Mon 19 Feb, 20246.207.02%1266.95--
Fri 16 Feb, 20249.858.57%1266.95--
Thu 15 Feb, 202411.05-5.41%1266.95--
Wed 14 Feb, 202413.15-42.78%1266.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.050%1312.05--
Fri 23 Feb, 20241.050%1312.05--
Thu 22 Feb, 20241.05-12.5%1312.05--
Wed 21 Feb, 20244.300%1312.05--
Tue 20 Feb, 20244.300%1312.05--
Mon 19 Feb, 20244.300%1312.05--
Fri 16 Feb, 202411.000%1312.05--
Thu 15 Feb, 202411.00-11.11%1312.05--
Wed 14 Feb, 202411.700%1312.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.05-4.39%1357.45--
Fri 23 Feb, 20240.85-4.2%1357.45--
Thu 22 Feb, 20241.50-10.53%1357.45--
Wed 21 Feb, 20241.85-9.52%1357.45--
Tue 20 Feb, 20242.55-6.37%1357.45--
Mon 19 Feb, 20244.50-8.72%1357.45--
Fri 16 Feb, 20246.00-8.02%1357.45--
Thu 15 Feb, 20248.60-3.11%1357.45--
Wed 14 Feb, 20249.7514.88%1357.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20246.450%1403.15--
Fri 23 Feb, 20246.450%1403.15--
Thu 22 Feb, 20246.450%1403.15--
Wed 21 Feb, 20246.450%1403.15--
Tue 20 Feb, 20246.450%1403.15--
Mon 19 Feb, 20246.450%1403.15--
Fri 16 Feb, 20246.450%1403.15--
Thu 15 Feb, 20246.450%1403.15--
Wed 14 Feb, 20248.95-33.33%1403.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.95-4.92%845.00-0.05
Fri 23 Feb, 20241.40-23.75%1449.15--
Thu 22 Feb, 20241.20-10.11%1449.15--
Wed 21 Feb, 20241.601.14%1449.15--
Tue 20 Feb, 20242.30-16.19%1449.15--
Mon 19 Feb, 20240.55-0.94%1449.15--
Fri 16 Feb, 20245.800%1449.15--
Thu 15 Feb, 20245.85-0.93%1449.15--
Wed 14 Feb, 20246.850%1449.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-0.52%1495.40--
Fri 23 Feb, 20240.550.52%1495.40--
Thu 22 Feb, 20240.250%1495.40--
Wed 21 Feb, 20240.950%1495.40--
Tue 20 Feb, 20240.80-1.53%1495.40--
Mon 19 Feb, 20240.75-0.51%1495.40--
Fri 16 Feb, 20245.950%1495.40--
Thu 15 Feb, 20245.00-1.01%1495.40--
Wed 14 Feb, 20247.000%1495.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.001.82%1541.90--
Fri 23 Feb, 20240.601.85%1541.90--
Thu 22 Feb, 20242.35-11.48%1541.90--
Wed 21 Feb, 20240.95-12.86%1541.90--
Tue 20 Feb, 20242.50-6.67%1541.90--
Mon 19 Feb, 20243.200%1541.90--
Fri 16 Feb, 20247.150%1541.90--
Thu 15 Feb, 20245.95-9.64%1541.90--
Wed 14 Feb, 20245.30-11.7%1541.90--

LTTS options price ITM CALL, OTM PUT. For buyers

LTTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202484.60-17.73%52.90-34.51%0.8
Fri 23 Feb, 2024115.35-35.32%53.1513.6%1.01
Thu 22 Feb, 202473.40-9.54%97.40-18.3%0.57
Wed 21 Feb, 202454.9542.6%164.80-13.07%0.63
Tue 20 Feb, 2024130.9030%100.25-29.03%1.04
Mon 19 Feb, 2024159.85-13.33%90.9555%1.91
Fri 16 Feb, 2024179.20-17.58%88.2510.34%1.07
Thu 15 Feb, 2024169.55-13.74%110.0525%0.8
Wed 14 Feb, 2024157.30379.55%128.3510.48%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024135.45-12%35.2053.85%0.91
Fri 23 Feb, 2024138.45-44.44%36.10-40.91%0.52
Thu 22 Feb, 202491.6015.38%108.10-4.35%0.49
Wed 21 Feb, 202465.7069.57%133.95-4.17%0.59
Tue 20 Feb, 2024156.10-17.86%79.25-27.27%1.04
Mon 19 Feb, 2024214.900%69.65-13.16%1.18
Fri 16 Feb, 2024214.90-12.5%90.000%1.36
Thu 15 Feb, 2024202.00-11.11%90.00-5%1.19
Wed 14 Feb, 2024185.90800%100.1053.85%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024160.20-11.63%20.70-6.98%5.26
Fri 23 Feb, 2024183.95-56.57%25.3043.33%5
Thu 22 Feb, 2024119.5511.24%54.20-7.41%1.52
Wed 21 Feb, 202489.40106.98%108.702.53%1.82
Tue 20 Feb, 2024186.900%59.35-4.82%3.67
Mon 19 Feb, 2024223.90-10.42%54.20-8.29%3.86
Fri 16 Feb, 2024245.00-9.43%55.500%3.77
Thu 15 Feb, 2024228.50-14.52%71.7516.03%3.42
Wed 14 Feb, 2024210.05113.79%86.454%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024191.70-23.000%-
Fri 23 Feb, 2024191.70-16.60100%-
Thu 22 Feb, 2024191.70-39.40-10%-
Wed 21 Feb, 2024191.70-83.000%-
Tue 20 Feb, 2024191.70-42.15-33.33%-
Mon 19 Feb, 2024191.70-55.950%-
Fri 16 Feb, 2024191.70-55.950%-
Thu 15 Feb, 2024191.70-55.9566.67%-
Wed 14 Feb, 2024191.70-62.55125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024259.406.25%8.600%11.12
Fri 23 Feb, 2024298.05-23.81%12.65-12.09%11.81
Thu 22 Feb, 2024187.655%22.8010.26%10.24
Wed 21 Feb, 2024135.3017.65%63.254.84%9.75
Tue 20 Feb, 2024321.150%34.15-4.12%10.94
Mon 19 Feb, 2024321.150%29.858.99%11.41
Fri 16 Feb, 2024325.000%34.007.23%10.47
Thu 15 Feb, 2024281.6013.33%47.10-29.36%9.76
Wed 14 Feb, 2024279.4025%54.7518.69%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024314.900%5.0576.92%23
Fri 23 Feb, 2024314.900%7.35116.67%13
Thu 22 Feb, 2024314.900%12.80-50%6
Wed 21 Feb, 2024314.900%19.350%12
Tue 20 Feb, 2024314.900%19.350%12
Mon 19 Feb, 2024314.900%19.350%12
Fri 16 Feb, 2024314.900%38.200%12
Thu 15 Feb, 2024314.900%38.2020%12
Wed 14 Feb, 2024314.90-51.05-10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024349.35-16.67%4.10-3.55%32.6
Fri 23 Feb, 2024417.4020%5.85-5.06%28.17
Thu 22 Feb, 2024270.75-16.67%8.902.3%35.6
Wed 21 Feb, 2024281.650%35.45-1.69%29
Tue 20 Feb, 2024540.000%17.700.57%29.5
Mon 19 Feb, 2024540.000%14.75-4.35%29.33
Fri 16 Feb, 2024540.000%20.25-6.12%30.67
Thu 15 Feb, 2024540.000%31.15-2%32.67
Wed 14 Feb, 2024540.000%38.0027.39%33.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024258.10-448.65--
Fri 23 Feb, 2024258.10-448.65--
Thu 22 Feb, 2024258.10-448.65--
Wed 21 Feb, 2024258.10-448.65--
Tue 20 Feb, 2024258.10-448.65--
Mon 19 Feb, 2024258.10-448.65--
Fri 16 Feb, 2024258.10-448.65--
Thu 15 Feb, 2024258.10-448.65--
Wed 14 Feb, 2024258.10-448.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024447.85-4.55%1.854.33%13.76
Fri 23 Feb, 2024350.000%2.75-28.42%12.59
Thu 22 Feb, 2024350.00-12%5.206.91%17.59
Wed 21 Feb, 2024325.408.7%19.70-3.72%14.48
Tue 20 Feb, 2024444.350%11.70-0.79%16.35
Mon 19 Feb, 2024444.350%9.15-6.42%16.48
Fri 16 Feb, 2024444.350%12.851.76%17.61
Thu 15 Feb, 2024444.350%22.00-7.44%17.3
Wed 14 Feb, 2024444.354.55%26.2016.53%18.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024297.40-16.850%-
Fri 23 Feb, 2024297.40-16.850%-
Thu 22 Feb, 2024297.40-16.850%-
Wed 21 Feb, 2024297.40-16.850%-
Tue 20 Feb, 2024297.40-16.850%-
Mon 19 Feb, 2024297.40-16.850%-
Fri 16 Feb, 2024297.40-16.850%-
Thu 15 Feb, 2024297.40-16.850%-
Wed 14 Feb, 2024297.40-16.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024570.100%2.05-2%-
Fri 23 Feb, 2024509.900%2.05-28.57%50
Thu 22 Feb, 2024509.900%8.002.94%70
Wed 21 Feb, 2024509.900%9.700%68
Tue 20 Feb, 2024509.900%5.10-1.45%68
Mon 19 Feb, 2024509.900%5.05-4.17%69
Fri 16 Feb, 2024509.900%7.20-12.2%72
Thu 15 Feb, 2024509.900%16.1510.81%82
Wed 14 Feb, 2024509.900%18.50117.65%74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024341.05-335.20--
Fri 23 Feb, 2024341.05-335.20--
Thu 22 Feb, 2024341.05-335.20--
Wed 21 Feb, 2024341.05-335.20--
Tue 20 Feb, 2024341.05-335.20--
Mon 19 Feb, 2024341.05-335.20--
Fri 16 Feb, 2024341.05-335.20--
Thu 15 Feb, 2024341.05-335.20--
Wed 14 Feb, 2024341.05-335.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024665.10-66.67%2.00-13.83%81
Fri 23 Feb, 2024618.900%1.95-18.26%31.33
Thu 22 Feb, 2024618.900%2.50-21.23%38.33
Wed 21 Feb, 2024618.900%3.75-1.35%48.67
Tue 20 Feb, 2024618.900%3.75-1.99%49.33
Mon 19 Feb, 2024618.900%4.00-2.58%50.33
Fri 16 Feb, 2024618.900%5.600.65%51.67
Thu 15 Feb, 2024618.900%11.6520.31%51.33
Wed 14 Feb, 2024618.900%12.3023.08%42.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024389.20-285.20--
Fri 23 Feb, 2024389.20-285.20--
Thu 22 Feb, 2024389.20-285.20--
Wed 21 Feb, 2024389.20-285.20--
Tue 20 Feb, 2024389.20-285.20--
Mon 19 Feb, 2024389.20-285.20--
Fri 16 Feb, 2024389.20-285.20--
Thu 15 Feb, 2024389.20-285.20--
Wed 14 Feb, 2024389.20-285.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024685.000%3.050%25
Fri 23 Feb, 2024685.000%0.70-16.67%25
Thu 22 Feb, 2024685.000%4.900%30
Wed 21 Feb, 2024685.000%4.900%30
Tue 20 Feb, 2024685.000%4.900%30
Mon 19 Feb, 2024685.000%2.05-3.23%30
Fri 16 Feb, 2024685.000%4.20-3.13%31
Thu 15 Feb, 2024685.000%7.006.67%32
Wed 14 Feb, 2024685.000%8.702900%30
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024442.00-239.75--
Fri 23 Feb, 2024442.00-239.75--
Thu 22 Feb, 2024442.00-239.75--
Wed 21 Feb, 2024442.00-239.75--
Tue 20 Feb, 2024442.00-239.75--
Mon 19 Feb, 2024442.00-239.75--
Fri 16 Feb, 2024442.00-239.75--
Thu 15 Feb, 2024442.00-239.75--
Wed 14 Feb, 2024442.00-239.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024870.000%25.700%4
Fri 23 Feb, 2024870.000%25.700%4
Thu 22 Feb, 2024870.000%25.700%4
Wed 21 Feb, 2024870.000%25.700%4
Tue 20 Feb, 2024870.000%25.700%4
Mon 19 Feb, 2024870.000%25.700%4
Fri 16 Feb, 2024870.000%25.700%4
Thu 15 Feb, 2024870.000%25.700%4
Wed 14 Feb, 2024870.000%25.700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024499.50-199.05--
Fri 23 Feb, 2024499.50-199.05--
Thu 22 Feb, 2024499.50-199.05--
Wed 21 Feb, 2024499.50-199.05--
Tue 20 Feb, 2024499.50-199.05--
Mon 19 Feb, 2024499.50-199.05--
Fri 16 Feb, 2024499.50-199.05--
Thu 15 Feb, 2024499.50-199.05--
Wed 14 Feb, 2024499.50-199.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024907.000%1.000%2.33
Fri 23 Feb, 2024907.000%1.000%2.33
Thu 22 Feb, 2024907.000%1.000%2.33
Wed 21 Feb, 2024907.00-25%1.000%2.33
Tue 20 Feb, 2024995.000%1.000%1.75
Mon 19 Feb, 2024995.000%1.007.69%1.75
Fri 16 Feb, 2024979.000%3.050%1.63
Thu 15 Feb, 2024979.000%3.050%1.63
Wed 14 Feb, 2024979.000%3.050%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024561.60-162.95--
Fri 23 Feb, 2024561.60-162.95--
Thu 22 Feb, 2024561.60-162.95--
Wed 21 Feb, 2024561.60-162.95--
Tue 20 Feb, 2024561.60-162.95--
Mon 19 Feb, 2024561.60-162.95--
Fri 16 Feb, 2024561.60-162.95--
Thu 15 Feb, 2024561.60-162.95--
Wed 14 Feb, 2024561.60-162.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024594.35-146.60--
Fri 23 Feb, 2024594.35-146.60--
Thu 22 Feb, 2024594.35-146.60--
Wed 21 Feb, 2024594.35-146.60--
Tue 20 Feb, 2024594.35-146.60--
Mon 19 Feb, 2024594.35-146.60--
Fri 16 Feb, 2024594.35-146.60--
Thu 15 Feb, 2024594.35-146.60--
Wed 14 Feb, 2024594.35-146.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024628.50-131.60--
Fri 23 Feb, 2024628.50-131.60--
Thu 22 Feb, 2024628.50-131.60--
Wed 21 Feb, 2024628.50-131.60--
Tue 20 Feb, 2024628.50-131.60--
Mon 19 Feb, 2024628.50-131.60--
Fri 16 Feb, 2024628.50-131.60--
Thu 15 Feb, 2024628.50-131.60--
Wed 14 Feb, 2024628.50-131.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024663.55-117.55--
Fri 23 Feb, 2024663.55-117.55--
Thu 22 Feb, 2024663.55-117.55--
Wed 21 Feb, 2024663.55-117.55--
Tue 20 Feb, 2024663.55-117.55--
Mon 19 Feb, 2024663.55-117.55--
Fri 16 Feb, 2024663.55-117.55--
Thu 15 Feb, 2024663.55-117.55--
Wed 14 Feb, 2024663.55-117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024699.65-104.55--
Fri 23 Feb, 2024699.65-104.55--
Thu 22 Feb, 2024699.65-104.55--
Wed 21 Feb, 2024699.65-104.55--
Tue 20 Feb, 2024699.65-104.55--
Mon 19 Feb, 2024699.65-104.55--
Fri 16 Feb, 2024699.65-104.55--
Thu 15 Feb, 2024699.65-104.55--
Wed 14 Feb, 2024699.65-104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241350.050%0.150%1
Fri 23 Feb, 20241350.050%0.150%1
Thu 22 Feb, 20241350.050%0.150%1
Wed 21 Feb, 20241350.050%0.150%1
Tue 20 Feb, 20241350.050%0.150%1
Mon 19 Feb, 20241350.050%0.150%1
Fri 16 Feb, 20241350.050%0.150%1
Thu 15 Feb, 20241350.050%0.150%1
Wed 14 Feb, 20241350.050%0.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024774.70-81.45--
Fri 23 Feb, 2024774.70-81.45--
Thu 22 Feb, 2024774.70-81.45--
Wed 21 Feb, 2024774.70-81.45--
Tue 20 Feb, 2024774.70-81.45--
Mon 19 Feb, 2024774.70-81.45--
Fri 16 Feb, 2024774.70-81.45--
Thu 15 Feb, 2024774.70-81.45--
Wed 14 Feb, 2024774.70-81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024813.80-71.40--
Fri 23 Feb, 2024813.80-71.40--
Thu 22 Feb, 2024813.80-71.40--
Wed 21 Feb, 2024813.80-71.40--
Tue 20 Feb, 2024813.80-71.40--
Mon 19 Feb, 2024813.80-71.40--
Fri 16 Feb, 2024813.80-71.40--
Thu 15 Feb, 2024813.80-71.40--
Wed 14 Feb, 2024813.80-71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024853.80-62.30--
Fri 23 Feb, 2024853.80-62.30--
Thu 22 Feb, 2024853.80-62.30--
Wed 21 Feb, 2024853.80-62.30--
Tue 20 Feb, 2024853.80-62.30--
Mon 19 Feb, 2024853.80-62.30--
Fri 16 Feb, 2024853.80-62.30--
Thu 15 Feb, 2024853.80-62.30--
Wed 14 Feb, 2024853.80-62.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024894.70-54.10--
Fri 23 Feb, 2024894.70-54.10--
Thu 22 Feb, 2024894.70-54.10--
Wed 21 Feb, 2024894.70-54.10--
Tue 20 Feb, 2024894.70-54.10--
Mon 19 Feb, 2024894.70-54.10--
Fri 16 Feb, 2024894.70-54.10--
Thu 15 Feb, 2024894.70-54.10--
Wed 14 Feb, 2024894.70-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024936.40-46.70--
Fri 23 Feb, 2024936.40-46.70--
Thu 22 Feb, 2024936.40-46.70--
Wed 21 Feb, 2024936.40-46.70--
Tue 20 Feb, 2024936.40-46.70--
Mon 19 Feb, 2024936.40-46.70--
Fri 16 Feb, 2024936.40-46.70--
Thu 15 Feb, 2024936.40-46.70--
Wed 14 Feb, 2024936.40-46.70--

Videos related to: LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

 Videos related to: LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

 

Back to top | Use Dark Theme