LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

LTTS Call Put options target price & charts for L&T Technology

LTTS - Share L&T Technology trades in NSE

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200   LTTS Most Active Call Put Options If you want a more indepth option chain analysis of L&T Technology, then click here

 

Available expiries for LTTS

LTTS Expiry as on: 31 Oct, 2024. View: 25 Jul, 2024 29 Aug, 2024 26 Sep, 2024 31 Oct, 2024 28 Nov, 2024

LTTS SPOT Price: 5716.10 as on 30 Aug, 2024

L&T Technology (LTTS) target & price

LTTS Target Price
Target up: 5927.87
Target up: 5821.98
Target up: 5793.05
Target up: 5764.12
Target down: 5658.23
Target down: 5629.3
Target down: 5600.37

Date Close Open High Low Volume
30 Fri Aug 20245716.105870.005870.005706.250.25 M
29 Thu Aug 20245810.255678.606000.005628.450.35 M
29 Thu Aug 20245810.255678.606000.005628.450.35 M
29 Thu Aug 20245810.255678.606000.005628.450.35 M
28 Wed Aug 20245678.605555.055708.105518.150.57 M
27 Tue Aug 20245487.405520.005530.005455.000.07 M
26 Mon Aug 20245513.055520.005574.655472.000.14 M
23 Fri Aug 20245462.205475.005507.755417.800.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Maximum CALL writing has been for strikes: 5800 5750 5850 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 4600 5750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTTS options price OTM CALL, ITM PUT. For buyers

LTTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024203.00-367.10-7.33
Thu 29 Aug, 2024181.85-671.85--
Wed 28 Aug, 2024181.85-671.85--
Tue 27 Aug, 2024181.85-671.85--
Mon 26 Aug, 2024181.85-671.85--
Fri 23 Aug, 2024181.85-671.85--
Thu 22 Aug, 2024181.85-671.85--
Wed 21 Aug, 2024181.85-671.85--
Tue 20 Aug, 2024181.85-671.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024156.95-745.00--
Thu 29 Aug, 2024156.95-745.00--
Wed 28 Aug, 2024156.95-745.00--
Tue 27 Aug, 2024156.95-745.00--
Mon 26 Aug, 2024156.95-745.00--
Fri 23 Aug, 2024156.95-745.00--
Thu 22 Aug, 2024156.95-745.00--
Wed 21 Aug, 2024156.95-745.00--
Tue 20 Aug, 2024156.95-745.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024134.85-820.95--
Thu 29 Aug, 2024134.85-820.95--
Wed 28 Aug, 2024134.85-820.95--
Tue 27 Aug, 2024134.85-820.95--
Mon 26 Aug, 2024134.85-820.95--
Fri 23 Aug, 2024134.85-820.95--
Thu 22 Aug, 2024134.85-820.95--
Wed 21 Aug, 2024134.85-820.95--
Tue 20 Aug, 2024134.85-820.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024115.20-899.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 202498.20-980.40--
Thu 29 Aug, 202498.20-980.40--
Wed 28 Aug, 202498.20-980.40--
Tue 27 Aug, 202498.20-980.40--
Mon 26 Aug, 202498.20-980.40--
Fri 23 Aug, 202498.20-980.40--
Thu 22 Aug, 202498.20-980.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 202483.40-1063.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 202470.60-1148.95--
Thu 29 Aug, 202470.60-1148.95--
Wed 28 Aug, 202470.60-1148.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 202459.60-1236.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 202450.15-1324.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 202442.05-1414.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 202435.15-1505.75--

LTTS options price ITM CALL, OTM PUT. For buyers

LTTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024210.25-602.15--
Thu 29 Aug, 2024210.25-602.15--
Wed 28 Aug, 2024210.25-602.15--
Tue 27 Aug, 2024210.25-602.15--
Mon 26 Aug, 2024210.25-602.15--
Fri 23 Aug, 2024210.25-602.15--
Thu 22 Aug, 2024210.25-602.15--
Wed 21 Aug, 2024210.25-602.15--
Tue 20 Aug, 2024210.25-602.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024242.15-536.00--
Thu 29 Aug, 2024242.15-536.00--
Wed 28 Aug, 2024242.15-536.00--
Tue 27 Aug, 2024242.15-536.00--
Mon 26 Aug, 2024242.15-536.00--
Fri 23 Aug, 2024242.15-536.00--
Thu 22 Aug, 2024242.15-536.00--
Wed 21 Aug, 2024242.15-536.00--
Tue 20 Aug, 2024242.15-536.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024277.70-473.50--
Thu 29 Aug, 2024277.70-473.50--
Wed 28 Aug, 2024277.70-473.50--
Tue 27 Aug, 2024277.70-473.50--
Mon 26 Aug, 2024277.70-473.50--
Fri 23 Aug, 2024277.70-473.50--
Thu 22 Aug, 2024277.70-473.50--
Wed 21 Aug, 2024277.70-473.50--
Tue 20 Aug, 2024277.70-473.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024317.15-414.90--
Thu 29 Aug, 2024317.15-414.90--
Wed 28 Aug, 2024317.15-414.90--
Tue 27 Aug, 2024317.15-414.90--
Mon 26 Aug, 2024317.15-414.90--
Fri 23 Aug, 2024317.15-414.90--
Thu 22 Aug, 2024317.15-414.90--
Wed 21 Aug, 2024317.15-414.90--
Tue 20 Aug, 2024317.15-414.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024360.70-360.40--
Thu 29 Aug, 2024360.70-360.40--
Wed 28 Aug, 2024360.70-360.40--
Tue 27 Aug, 2024360.70-360.40--
Mon 26 Aug, 2024360.70-360.40--
Fri 23 Aug, 2024360.70-360.40--
Thu 22 Aug, 2024360.70-360.40--
Wed 21 Aug, 2024360.70-360.40--
Tue 20 Aug, 2024360.70-360.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024408.50-310.10--
Thu 29 Aug, 2024408.50-310.10--
Wed 28 Aug, 2024408.50-310.10--
Tue 27 Aug, 2024408.50-310.10--
Mon 26 Aug, 2024408.50-310.10--
Fri 23 Aug, 2024408.50-310.10--
Thu 22 Aug, 2024408.50-310.10--
Wed 21 Aug, 2024408.50-310.10--
Tue 20 Aug, 2024408.50-310.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024460.60-264.15--
Thu 29 Aug, 2024460.60-264.15--
Wed 28 Aug, 2024460.60-264.15--
Tue 27 Aug, 2024460.60-264.15--
Mon 26 Aug, 2024460.60-264.15--
Fri 23 Aug, 2024460.60-264.15--
Thu 22 Aug, 2024460.60-264.15--
Wed 21 Aug, 2024460.60-264.15--
Tue 20 Aug, 2024460.60-264.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024517.05-222.55--
Thu 29 Aug, 2024517.05-222.55--
Wed 28 Aug, 2024517.05-222.55--
Tue 27 Aug, 2024517.05-222.55--
Mon 26 Aug, 2024517.05-222.55--
Fri 23 Aug, 2024517.05-222.55--
Thu 22 Aug, 2024517.05-222.55--
Wed 21 Aug, 2024517.05-222.55--
Tue 20 Aug, 2024517.05-222.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024577.85-185.30--
Thu 29 Aug, 2024577.85-185.30--
Wed 28 Aug, 2024577.85-185.30--
Tue 27 Aug, 2024577.85-185.30--
Mon 26 Aug, 2024577.85-185.30--
Fri 23 Aug, 2024577.85-185.30--
Thu 22 Aug, 2024577.85-185.30--
Wed 21 Aug, 2024577.85-185.30--
Tue 20 Aug, 2024577.85-185.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024642.95-152.30--
Thu 29 Aug, 2024642.95-152.30--
Wed 28 Aug, 2024642.95-152.30--
Tue 27 Aug, 2024642.95-152.30--
Mon 26 Aug, 2024642.95-152.30--
Fri 23 Aug, 2024642.95-152.30--
Thu 22 Aug, 2024642.95-152.30--
Wed 21 Aug, 2024642.95-152.30--
Tue 20 Aug, 2024642.95-152.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024712.50-123.80--
Thu 29 Aug, 2024712.50-123.80--
Wed 28 Aug, 2024712.50-123.80--
Tue 27 Aug, 2024712.50-123.80--
Mon 26 Aug, 2024712.50-123.80--
Fri 23 Aug, 2024712.50-123.80--
Thu 22 Aug, 2024712.50-123.80--
Wed 21 Aug, 2024712.50-123.80--
Tue 20 Aug, 2024712.50-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024785.60-191.000%-
Thu 29 Aug, 2024785.60-191.000%-
Wed 28 Aug, 2024785.60-191.000%-
Tue 27 Aug, 2024785.60-191.000%-
Mon 26 Aug, 2024785.60-191.000%-
Fri 23 Aug, 2024785.60-191.000%-
Thu 22 Aug, 2024785.60-191.000%-
Wed 21 Aug, 2024785.60-191.000%-
Tue 20 Aug, 2024785.60-191.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024862.60-77.75--
Thu 29 Aug, 2024862.60-77.75--
Wed 28 Aug, 2024862.60-77.75--
Tue 27 Aug, 2024862.60-77.75--
Mon 26 Aug, 2024862.60-77.75--
Fri 23 Aug, 2024862.60-77.75--
Thu 22 Aug, 2024862.60-77.75--
Wed 21 Aug, 2024862.60-77.75--
Tue 20 Aug, 2024862.60-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 2024943.05-60.15--
Thu 29 Aug, 2024943.05-60.15--
Wed 28 Aug, 2024943.05-60.15--
Tue 27 Aug, 2024943.05-60.15--
Mon 26 Aug, 2024943.05-60.15--
Fri 23 Aug, 2024943.05-60.15--
Thu 22 Aug, 2024943.05-60.15--
Wed 21 Aug, 2024943.05-60.15--
Tue 20 Aug, 2024943.05-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 20241026.60-45.65--
Thu 29 Aug, 20241026.60-45.65--
Wed 28 Aug, 20241026.60-45.65--
Tue 27 Aug, 20241026.60-45.65--
Mon 26 Aug, 20241026.60-45.65--
Fri 23 Aug, 20241026.60-45.65--
Thu 22 Aug, 20241026.60-45.65--
Wed 21 Aug, 20241026.60-45.65--
Tue 20 Aug, 20241026.60-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 20241113.00-34.00--
Thu 29 Aug, 20241113.00-34.00--
Wed 28 Aug, 20241113.00-34.00--
Tue 27 Aug, 20241113.00-34.00--
Mon 26 Aug, 20241113.00-34.00--
Fri 23 Aug, 20241113.00-34.00--
Thu 22 Aug, 20241113.00-34.00--
Wed 21 Aug, 20241113.00-34.00--
Tue 20 Aug, 20241113.00-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 20241201.80-24.75--
Thu 29 Aug, 20241201.80-24.75--
Wed 28 Aug, 20241201.80-24.75--
Tue 27 Aug, 20241201.80-24.75--
Mon 26 Aug, 20241201.80-24.75--
Fri 23 Aug, 20241201.80-24.75--
Thu 22 Aug, 20241201.80-24.75--
Wed 21 Aug, 20241201.80-24.75--
Tue 20 Aug, 20241201.80-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 20241292.75-17.60--
Thu 29 Aug, 20241292.75-17.60--
Wed 28 Aug, 20241292.75-17.60--
Tue 27 Aug, 20241292.75-17.60--
Mon 26 Aug, 20241292.75-17.60--
Fri 23 Aug, 20241292.75-17.60--
Thu 22 Aug, 20241292.75-17.60--
Wed 21 Aug, 20241292.75-17.60--
Tue 20 Aug, 20241292.75-17.60--

Videos related to: LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Videos related to: LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

 

Back to top