munafasutra.com icon email contact
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

 Lot size for LTIMINDTREE LIMITED                  LTIM       is 150           LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM SPOT Price: 5409.95 as on 28 Feb, 2024

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 5504.65
Target up: 5457.3
Target up: 5437.98
Target up: 5418.65
Target down: 5371.3
Target down: 5351.98
Target down: 5332.65

Date Close Open High Low Volume
28 Wed Feb 20245409.955449.005466.005380.000.26 M
27 Tue Feb 20245442.705465.005508.105401.000.32 M
26 Mon Feb 20245466.155537.905537.905444.050.23 M
23 Fri Feb 20245542.655546.005555.155510.000.31 M
22 Thu Feb 20245486.755498.005506.305406.050.54 M
21 Wed Feb 20245420.105500.005516.105407.100.57 M
20 Tue Feb 20245504.355528.905590.005481.450.41 M
19 Mon Feb 20245514.055566.005589.005509.900.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 5600 5500 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5500 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 5550 5350 5400

Put to Call Ratio (PCR) has decreased for strikes: 5600 5450 5200 5250

LTIM options price OTM CALL, ITM PUT. For buyers

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202450.7034.91%50.90-23%0.54
Mon 26 Feb, 202467.2520.45%58.009.89%0.94
Fri 23 Feb, 2024122.00-45%41.30-8.08%1.03
Thu 22 Feb, 2024116.7030.08%76.2073.68%0.62
Wed 21 Feb, 202490.9021.78%120.1532.56%0.46
Tue 20 Feb, 2024144.9021.69%87.8030.3%0.43
Mon 19 Feb, 2024161.70-1.19%80.30-23.26%0.4
Fri 16 Feb, 2024213.80-16%61.0519.44%0.51
Thu 15 Feb, 2024186.55-7.41%88.00-20%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202432.25-0.38%78.55-17.12%0.44
Mon 26 Feb, 202448.5022.79%87.30-14.62%0.53
Fri 23 Feb, 202489.80-34.2%58.95-6.74%0.76
Thu 22 Feb, 202492.559.37%100.25-0.99%0.53
Wed 21 Feb, 202471.9513.92%155.05-6.38%0.59
Tue 20 Feb, 2024117.7550.29%112.5054.41%0.72
Mon 19 Feb, 2024135.0514.43%103.853.18%0.7
Fri 16 Feb, 2024183.40-11.72%78.900.85%0.77
Thu 15 Feb, 2024157.20-2.81%110.1011.69%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202418.80-21.41%117.55-20%0.25
Mon 26 Feb, 202433.35-13.93%121.25-17.39%0.25
Fri 23 Feb, 202466.6512.66%84.75130%0.26
Thu 22 Feb, 202472.001.02%130.55-18.03%0.13
Wed 21 Feb, 202456.7017.42%158.003.39%0.16
Tue 20 Feb, 202495.5043.53%138.8043.9%0.18
Mon 19 Feb, 2024111.8545%129.9041.38%0.18
Fri 16 Feb, 2024156.40-26.27%100.4038.1%0.18
Thu 15 Feb, 2024133.0561.94%184.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20248.75-8.53%157.80-44.29%0.11
Mon 26 Feb, 202420.50-11.79%161.05-9.48%0.18
Fri 23 Feb, 202447.00-6.94%113.80-0.85%0.18
Thu 22 Feb, 202454.753.59%159.70-2.09%0.17
Wed 21 Feb, 202441.40-6.06%225.85-1.65%0.18
Tue 20 Feb, 202476.3516.35%168.7042.11%0.17
Mon 19 Feb, 202491.304.26%159.55-2.84%0.14
Fri 16 Feb, 2024132.203.64%123.450.57%0.15
Thu 15 Feb, 2024108.90-1.45%160.052.94%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20245.30-56.43%203.50-38.46%0.07
Mon 26 Feb, 202414.50-2.44%151.850%0.05
Fri 23 Feb, 202436.35-2.71%151.85-56.67%0.05
Thu 22 Feb, 202442.90-2.64%235.15-3.23%0.1
Wed 21 Feb, 202433.604.48%274.35-8.82%0.1
Tue 20 Feb, 202461.857.01%203.3578.95%0.12
Mon 19 Feb, 202475.407.11%191.600%0.07
Fri 16 Feb, 2024107.202.43%183.500%0.08
Thu 15 Feb, 202490.555.56%183.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20244.15-5.02%250.60-16.53%0.17
Mon 26 Feb, 202410.10-20.67%249.55-15.97%0.19
Fri 23 Feb, 202426.0020.75%192.65-14.79%0.18
Thu 22 Feb, 202432.75-3.34%270.00-0.59%0.25
Wed 21 Feb, 202426.75-2.27%311.35-1.73%0.25
Tue 20 Feb, 202449.058.14%238.150%0.25
Mon 19 Feb, 202461.353.66%180.150%0.27
Fri 16 Feb, 202488.302.61%180.150%0.28
Thu 15 Feb, 202474.55-3.01%302.200%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20243.10-3.57%240.200%0.11
Mon 26 Feb, 20247.20-10.64%240.200%0.11
Fri 23 Feb, 202419.759.3%240.2012.5%0.1
Thu 22 Feb, 202424.40-36.3%239.450%0.09
Wed 21 Feb, 202420.7575.32%239.450%0.06
Tue 20 Feb, 202439.15-7.23%239.4514.29%0.1
Mon 19 Feb, 202449.90-1.19%265.7016.67%0.08
Fri 16 Feb, 202471.909.09%264.250%0.07
Thu 15 Feb, 202460.0018.46%264.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20242.20-10.31%360.00-4.08%0.17
Mon 26 Feb, 20245.20-18.32%330.20-5.77%0.16
Fri 23 Feb, 202413.50-2.09%290.00-3.7%0.14
Thu 22 Feb, 202419.20-31.23%327.950%0.14
Wed 21 Feb, 202417.3025.96%368.500.93%0.1
Tue 20 Feb, 202429.70-14.45%313.000%0.12
Mon 19 Feb, 202441.3062.36%313.000%0.1
Fri 16 Feb, 202458.3019.59%300.000%0.17
Thu 15 Feb, 202448.255.15%303.152.88%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.75-11.67%328.350%0.19
Mon 26 Feb, 20244.00-20%328.350%0.17
Fri 23 Feb, 202410.15-7.41%328.350%0.13
Thu 22 Feb, 202414.60-13.83%329.350%0.12
Wed 21 Feb, 202413.4080.77%329.350%0.11
Tue 20 Feb, 202446.250%329.350%0.19
Mon 19 Feb, 202446.250%329.350%0.19
Fri 16 Feb, 202446.2573.33%329.3511.11%0.19
Thu 15 Feb, 202439.8515.38%434.150%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.40-20.24%458.35-8.51%0.22
Mon 26 Feb, 20243.00-10.51%422.00-9.62%0.19
Fri 23 Feb, 20247.95-12.1%376.30-7.14%0.19
Thu 22 Feb, 202411.65-7.65%416.25-3.45%0.18
Wed 21 Feb, 202410.80-10.05%362.450%0.17
Tue 20 Feb, 202419.25-10.43%362.450%0.15
Mon 19 Feb, 202426.6011.64%362.450%0.14
Fri 16 Feb, 202439.254.71%362.45-1.69%0.15
Thu 15 Feb, 202432.301.12%444.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.15-5.26%556.20--
Mon 26 Feb, 20242.80-67.24%556.20--
Fri 23 Feb, 202425.000%556.20--
Thu 22 Feb, 202425.000%556.20--
Wed 21 Feb, 202425.000%556.20--
Tue 20 Feb, 202425.000%556.20--
Mon 19 Feb, 202435.000%556.20--
Fri 16 Feb, 202435.0011.54%556.20--
Thu 15 Feb, 202427.3044.44%556.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.90-34.21%545.00-10.26%0.2
Mon 26 Feb, 20242.10-19.61%543.100%0.15
Fri 23 Feb, 20245.55-9.88%481.00-6.59%0.12
Thu 22 Feb, 20248.20-1.4%570.00-1.18%0.11
Wed 21 Feb, 20247.65-13.21%540.000.6%0.11
Tue 20 Feb, 202414.057.94%483.000.6%0.1
Mon 19 Feb, 202419.550.13%445.000%0.1
Fri 16 Feb, 202427.001.59%445.001.21%0.1
Thu 15 Feb, 202423.750.19%460.000.61%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024217.50-622.45--
Mon 26 Feb, 2024217.50-622.45--
Fri 23 Feb, 2024217.50-622.45--
Thu 22 Feb, 2024217.50-622.45--
Wed 21 Feb, 2024217.50-622.45--
Tue 20 Feb, 2024217.50-622.45--
Mon 19 Feb, 2024217.50-622.45--
Fri 16 Feb, 2024217.50-622.45--
Thu 15 Feb, 2024217.50-622.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.40-22.49%651.25-4.17%0.21
Mon 26 Feb, 20241.50-10.25%572.700%0.17
Fri 23 Feb, 20243.05-10.31%572.70-4%0.15
Thu 22 Feb, 20244.3510.46%562.000%0.14
Wed 21 Feb, 20244.10-14.47%562.000%0.15
Tue 20 Feb, 20247.952.98%562.000%0.13
Mon 19 Feb, 202412.30-1.34%562.000%0.14
Fri 16 Feb, 202417.003.89%610.650%0.13
Thu 15 Feb, 202414.304.65%610.650%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024188.90-692.05--
Mon 26 Feb, 2024188.90-692.05--
Fri 23 Feb, 2024188.90-692.05--
Thu 22 Feb, 2024188.90-692.05--
Wed 21 Feb, 2024188.90-692.05--
Tue 20 Feb, 2024188.90-692.05--
Mon 19 Feb, 2024188.90-692.05--
Fri 16 Feb, 2024188.90-692.05--
Thu 15 Feb, 2024188.90-692.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.65-11.16%743.000%0.05
Mon 26 Feb, 20242.05-3.03%743.00-28.57%0.04
Fri 23 Feb, 20241.25-12.5%730.000%0.06
Thu 22 Feb, 20243.007.76%730.00-6.67%0.05
Wed 21 Feb, 20245.754.26%690.000%0.06
Tue 20 Feb, 20245.15-5.24%690.000%0.06
Mon 19 Feb, 20248.50-7.46%690.00-6.25%0.06
Fri 16 Feb, 202411.156.77%660.000%0.06
Thu 15 Feb, 20249.059.61%660.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024163.75-765.10--
Mon 26 Feb, 2024163.75-765.10--
Fri 23 Feb, 2024163.75-765.10--
Thu 22 Feb, 2024163.75-765.10--
Wed 21 Feb, 2024163.75-765.10--
Tue 20 Feb, 2024163.75-765.10--
Mon 19 Feb, 2024163.75-765.10--
Fri 16 Feb, 2024163.75-765.10--
Thu 15 Feb, 2024163.75-765.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.20-15.34%880.00-3.64%0.33
Mon 26 Feb, 20241.30-3.57%842.05-1.79%0.29
Fri 23 Feb, 20241.30-12.11%770.00-1.75%0.29
Thu 22 Feb, 20240.501.83%790.000%0.26
Wed 21 Feb, 20241.60-9.13%790.000%0.26
Tue 20 Feb, 20243.15-6.95%790.000%0.24
Mon 19 Feb, 20245.200.39%790.000%0.22
Fri 16 Feb, 20247.10-2.64%790.000%0.22
Thu 15 Feb, 20245.400%790.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20248.350%840.90--
Mon 26 Feb, 20248.350%840.90--
Fri 23 Feb, 20248.350%840.90--
Thu 22 Feb, 20248.350%840.90--
Wed 21 Feb, 20248.350%840.90--
Tue 20 Feb, 20248.350%840.90--
Mon 19 Feb, 20248.350%840.90--
Fri 16 Feb, 20248.350%840.90--
Thu 15 Feb, 20248.350%840.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.45-14.29%860.000%0.1
Mon 26 Feb, 20243.00-0.94%860.000%0.09
Fri 23 Feb, 20242.70-1.85%860.00-30.77%0.08
Thu 22 Feb, 20242.701.89%900.000%0.12
Wed 21 Feb, 20241.500%900.000%0.12
Tue 20 Feb, 20241.20-1.85%900.000%0.12
Mon 19 Feb, 20245.400%900.000%0.12
Fri 16 Feb, 20245.90-1.82%900.000%0.12
Thu 15 Feb, 20243.500%900.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.050%919.05--
Mon 26 Feb, 20241.400%919.05--
Fri 23 Feb, 20241.400%919.05--
Thu 22 Feb, 20241.400%919.05--
Wed 21 Feb, 20241.400%919.05--
Tue 20 Feb, 20241.400%919.05--
Mon 19 Feb, 20241.400%919.05--
Fri 16 Feb, 20241.400%919.05--
Thu 15 Feb, 20241.400%919.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.25-14.84%959.15--
Mon 26 Feb, 20240.25-1.91%959.15--
Fri 23 Feb, 20240.85-3.01%959.15--
Thu 22 Feb, 20240.55-2.26%959.15--
Wed 21 Feb, 20241.35-4.12%959.15--
Tue 20 Feb, 20242.50-1.07%959.15--
Mon 19 Feb, 20243.10-1.48%959.15--
Fri 16 Feb, 20243.90-0.84%959.15--
Thu 15 Feb, 20243.60-1.85%959.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024103.90-999.85--
Mon 26 Feb, 2024103.90-999.85--
Fri 23 Feb, 2024103.90-999.85--
Thu 22 Feb, 2024103.90-999.85--
Wed 21 Feb, 2024103.90-999.85--
Tue 20 Feb, 2024103.90-999.85--
Mon 19 Feb, 2024103.90-999.85--
Fri 16 Feb, 2024103.90-999.85--
Thu 15 Feb, 2024103.90-999.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.000%1041.10--
Mon 26 Feb, 20241.00-17.11%1041.10--
Fri 23 Feb, 20240.45-13.64%1041.10--
Thu 22 Feb, 20240.350%1041.10--
Wed 21 Feb, 20240.35-12.87%1041.10--
Tue 20 Feb, 20242.850%1041.10--
Mon 19 Feb, 20242.850%1041.10--
Fri 16 Feb, 20242.850%1041.10--
Thu 15 Feb, 20242.200%1041.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202488.70-1082.85--
Mon 26 Feb, 202488.70-1082.85--
Fri 23 Feb, 202488.70-1082.85--
Thu 22 Feb, 202488.70-1082.85--
Wed 21 Feb, 202488.70-1082.85--
Tue 20 Feb, 202488.70-1082.85--
Mon 19 Feb, 202488.70-1082.85--
Fri 16 Feb, 202488.70-1082.85--
Thu 15 Feb, 202488.70-1082.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20245.000%1222.000%0.33
Mon 26 Feb, 20245.000%1222.000%0.33
Fri 23 Feb, 20245.000%1222.000%0.33
Thu 22 Feb, 20245.000%1222.000%0.33
Wed 21 Feb, 20245.000%1222.000%0.33
Tue 20 Feb, 20245.000%1090.000%0.33
Mon 19 Feb, 20245.000%1090.000%0.33
Fri 16 Feb, 20245.000%1090.000%0.33
Thu 15 Feb, 20245.000%1090.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202475.45-1167.85--
Mon 26 Feb, 202475.45-1167.85--
Fri 23 Feb, 202475.45-1167.85--
Thu 22 Feb, 202475.45-1167.85--
Wed 21 Feb, 202475.45-1167.85--
Tue 20 Feb, 202475.45-1167.85--
Mon 19 Feb, 202475.45-1167.85--
Fri 16 Feb, 202475.45-1167.85--
Thu 15 Feb, 202475.45-1167.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.25-6.67%1211.00--
Mon 26 Feb, 20240.200%1211.00--
Fri 23 Feb, 20240.200%1211.00--
Thu 22 Feb, 20240.20-6.25%1211.00--
Wed 21 Feb, 20240.150%1211.00--
Tue 20 Feb, 20240.150%1211.00--
Mon 19 Feb, 20240.150%1211.00--
Fri 16 Feb, 20240.150%1211.00--
Thu 15 Feb, 20243.000%1211.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202464.00-1254.60--
Mon 26 Feb, 202464.00-1254.60--
Fri 23 Feb, 202464.00-1254.60--
Thu 22 Feb, 202464.00-1254.60--
Wed 21 Feb, 202464.00-1254.60--
Tue 20 Feb, 202464.00-1254.60--
Mon 19 Feb, 202464.00-1254.60--
Fri 16 Feb, 202464.00-1254.60--
Thu 15 Feb, 202464.00-1254.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202458.85-1298.55--
Mon 26 Feb, 202458.85-1298.55--
Fri 23 Feb, 202458.85-1298.55--
Thu 22 Feb, 202458.85-1298.55--
Wed 21 Feb, 202458.85-1298.55--
Tue 20 Feb, 202458.85-1298.55--
Mon 19 Feb, 202458.85-1298.55--
Fri 16 Feb, 202458.85-1298.55--
Thu 15 Feb, 202458.85-1298.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202454.10-1342.90--
Mon 26 Feb, 202454.10-1342.90--
Fri 23 Feb, 202454.10-1342.90--
Thu 22 Feb, 202454.10-1342.90--
Wed 21 Feb, 202454.10-1342.90--
Tue 20 Feb, 202454.10-1342.90--
Mon 19 Feb, 202454.10-1342.90--
Fri 16 Feb, 202454.10-1342.90--
Thu 15 Feb, 202454.10-1342.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.800%1290.000%0.04
Mon 26 Feb, 20240.80-33.33%1290.000%0.04
Fri 23 Feb, 20240.45-2.7%1290.000%0.03
Thu 22 Feb, 20240.25-2.63%1290.000%0.03
Wed 21 Feb, 20240.50-20.83%1290.000%0.03
Tue 20 Feb, 20241.750%1290.000%0.02
Mon 19 Feb, 20242.90-4%1290.000%0.02
Fri 16 Feb, 20240.25-3.85%1290.000%0.02
Thu 15 Feb, 20241.90-13.33%1290.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202445.60-1432.65--
Mon 26 Feb, 202445.60-1432.65--
Fri 23 Feb, 202445.60-1432.65--
Thu 22 Feb, 202445.60-1432.65--
Wed 21 Feb, 202445.60-1432.65--
Tue 20 Feb, 202445.60-1432.65--
Mon 19 Feb, 202445.60-1432.65--
Fri 16 Feb, 202445.60-1432.65--
Thu 15 Feb, 202445.60-1432.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20244.000%1477.95--
Mon 26 Feb, 20244.000%1477.95--
Fri 23 Feb, 20244.000%1477.95--
Thu 22 Feb, 20244.000%1477.95--
Wed 21 Feb, 20244.000%1477.95--
Tue 20 Feb, 20244.000%1477.95--
Mon 19 Feb, 20244.000%1477.95--
Fri 16 Feb, 20244.000%1477.95--
Thu 15 Feb, 20244.000%1477.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202438.35-1523.55--
Mon 26 Feb, 202438.35-1523.55--
Fri 23 Feb, 202438.35-1523.55--
Thu 22 Feb, 202438.35-1523.55--
Wed 21 Feb, 202438.35-1523.55--
Tue 20 Feb, 202438.35-1523.55--
Mon 19 Feb, 202438.35-1523.55--
Fri 16 Feb, 202438.35-1523.55--
Thu 15 Feb, 202438.35-1523.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.150%1569.45--
Mon 26 Feb, 20240.150%1569.45--
Fri 23 Feb, 20240.150%1569.45--
Thu 22 Feb, 20240.15-10%1569.45--
Wed 21 Feb, 20242.000%1569.45--
Tue 20 Feb, 20242.000%1569.45--
Mon 19 Feb, 20242.000%1569.45--
Fri 16 Feb, 20242.000%1569.45--
Thu 15 Feb, 20242.000%1569.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202432.15-1615.55--
Mon 26 Feb, 202432.15-1615.55--
Fri 23 Feb, 202432.15-1615.55--
Thu 22 Feb, 202432.15-1615.55--
Wed 21 Feb, 202432.15-1615.55--
Tue 20 Feb, 202432.15-1615.55--
Mon 19 Feb, 202432.15-1615.55--
Fri 16 Feb, 202432.15-1615.55--
Thu 15 Feb, 202432.15-1615.55--

LTIM options price ITM CALL, OTM PUT. For buyers

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202476.85-10.89%25.90-1.82%2.99
Mon 26 Feb, 202496.45-3.81%36.20-17.96%2.71
Fri 23 Feb, 2024158.40-47.24%26.75-20.48%3.18
Thu 22 Feb, 2024145.8518.45%54.859.09%2.11
Wed 21 Feb, 2024111.1537.7%94.95-4.47%2.29
Tue 20 Feb, 2024172.154.27%66.704.68%3.3
Mon 19 Feb, 2024191.90-8.59%63.105.77%3.29
Fri 16 Feb, 2024254.40-9.22%46.954.9%2.84
Thu 15 Feb, 2024228.00-11.88%69.35-3.34%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024100.95-48.78%14.30-34.69%1.52
Mon 26 Feb, 2024146.000%23.25-18.33%1.2
Fri 23 Feb, 2024146.000%18.2011.11%1.46
Thu 22 Feb, 2024146.00-28.07%39.1022.73%1.32
Wed 21 Feb, 2024177.85-1.72%71.00-8.33%0.77
Tue 20 Feb, 2024205.1013.73%51.20-2.04%0.83
Mon 19 Feb, 2024300.000%55.550%0.96
Fri 16 Feb, 2024300.00-29.17%55.550%0.96
Thu 15 Feb, 2024285.000%55.55-10.91%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024159.05-5.22%8.25-12.02%1.68
Mon 26 Feb, 2024173.00-1.71%14.35-15.79%1.81
Fri 23 Feb, 2024246.80-6.4%13.10-26.92%2.11
Thu 22 Feb, 2024220.30-0.79%27.6018.18%2.7
Wed 21 Feb, 2024170.10-0.79%53.856.32%2.27
Tue 20 Feb, 2024253.450%41.65-4.61%2.12
Mon 19 Feb, 2024265.000.79%35.85-0.7%2.22
Fri 16 Feb, 2024340.002.44%27.807.17%2.25
Thu 15 Feb, 2024298.45-6.82%43.150.38%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024220.000%3.90-33.8%11.75
Mon 26 Feb, 2024220.00-20%8.6044.9%17.75
Fri 23 Feb, 2024237.800%10.0516.67%9.8
Thu 22 Feb, 2024237.800%19.15-19.23%8.4
Wed 21 Feb, 2024237.8025%38.1092.59%10.4
Tue 20 Feb, 2024364.600%33.50-28.95%6.75
Mon 19 Feb, 2024364.600%20.000%9.5
Fri 16 Feb, 2024364.600%20.000%9.5
Thu 15 Feb, 2024364.600%33.30-2.56%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024294.450%2.50-39.39%12.31
Mon 26 Feb, 2024294.450%6.606.02%20.31
Fri 23 Feb, 2024294.450%7.75-6.04%19.15
Thu 22 Feb, 2024294.45-7.14%13.800.38%20.38
Wed 21 Feb, 2024304.35-6.67%28.35-3.3%18.86
Tue 20 Feb, 2024358.450%24.352.25%18.2
Mon 19 Feb, 2024358.450%19.85-9.18%17.8
Fri 16 Feb, 2024358.457.14%15.104.26%19.6
Thu 15 Feb, 2024379.857.69%25.20-4.73%20.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024341.550%2.20-21.21%13
Mon 26 Feb, 2024341.550%6.050%16.5
Fri 23 Feb, 2024341.550%6.05-2.94%16.5
Thu 22 Feb, 2024341.55100%10.4517.24%17
Wed 21 Feb, 2024373.600%22.3026.09%29
Tue 20 Feb, 2024373.600%19.1076.92%23
Mon 19 Feb, 2024373.600%22.750%13
Fri 16 Feb, 2024373.600%22.750%13
Thu 15 Feb, 2024373.600%22.800%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024340.900%1.95-6.13%18.09
Mon 26 Feb, 2024340.900%3.80-8.62%19.27
Fri 23 Feb, 2024340.900%5.40-11.79%21.09
Thu 22 Feb, 2024340.900%8.050%23.91
Wed 21 Feb, 2024340.900%16.705.62%23.91
Tue 20 Feb, 2024471.900%16.9043.1%22.64
Mon 19 Feb, 2024471.900%11.354.82%15.82
Fri 16 Feb, 2024471.900%9.55-2.35%15.09
Thu 15 Feb, 2024471.900%14.30-2.3%15.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024714.75-137.60--
Mon 26 Feb, 2024714.75-137.60--
Fri 23 Feb, 2024714.75-137.60--
Thu 22 Feb, 2024714.75-137.60--
Wed 21 Feb, 2024714.75-137.60--
Tue 20 Feb, 2024714.75-137.60--
Mon 19 Feb, 2024714.75-137.60--
Fri 16 Feb, 2024714.75-137.60--
Thu 15 Feb, 2024714.75-137.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024450.000%1.95-5.66%93.4
Mon 26 Feb, 2024449.05-16.67%3.00-2.37%99
Fri 23 Feb, 2024550.0020%4.10-14.65%84.5
Thu 22 Feb, 2024601.500%6.001.89%118.8
Wed 21 Feb, 2024601.500%12.701.75%116.6
Tue 20 Feb, 2024601.500%12.8034.51%114.6
Mon 19 Feb, 2024601.500%7.25-3.4%85.2
Fri 16 Feb, 2024601.50-16.67%6.450.92%88.2
Thu 15 Feb, 2024572.10-33.33%9.85-8.77%72.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024786.75-111.35--
Mon 26 Feb, 2024786.75-111.35--
Fri 23 Feb, 2024786.75-111.35--
Thu 22 Feb, 2024786.75-111.35--
Wed 21 Feb, 2024786.75-111.35--
Tue 20 Feb, 2024786.75-111.35--
Mon 19 Feb, 2024786.75-111.35--
Fri 16 Feb, 2024786.75-111.35--
Thu 15 Feb, 2024786.75-111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024824.15-0.75-12.5%-
Mon 26 Feb, 2024824.15-1.35-20.66%-
Fri 23 Feb, 2024824.15-2.20-6.2%-
Thu 22 Feb, 2024824.15-3.45-6.52%-
Wed 21 Feb, 2024824.15-8.6515.97%-
Tue 20 Feb, 2024824.15-7.70-1.65%-
Mon 19 Feb, 2024824.15-5.20-0.82%-
Fri 16 Feb, 2024824.15-5.00-4.69%-
Thu 15 Feb, 2024824.15-6.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024862.50-0.45-57.89%-
Mon 26 Feb, 2024862.50-1.900%-
Fri 23 Feb, 2024862.50-1.900%-
Thu 22 Feb, 2024862.50-1.900%-
Wed 21 Feb, 2024862.50-1.900%-
Tue 20 Feb, 2024862.50-1.900%-
Mon 19 Feb, 2024862.50-1.900%-
Fri 16 Feb, 2024862.50-1.900%-
Thu 15 Feb, 2024862.50-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024901.70-0.25-5.88%-
Mon 26 Feb, 2024901.70-0.901.49%-
Fri 23 Feb, 2024901.70-2.95-4.96%-
Thu 22 Feb, 2024901.70-5.500.71%-
Wed 21 Feb, 2024901.70-5.350.72%-
Tue 20 Feb, 2024901.70-2.90-12.03%-
Mon 19 Feb, 2024901.70-3.40-1.86%-
Fri 16 Feb, 2024901.70-3.45-6.94%-
Thu 15 Feb, 2024901.70-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024941.75-69.95--
Mon 26 Feb, 2024941.75-69.95--
Fri 23 Feb, 2024941.75-69.95--
Thu 22 Feb, 2024941.75-69.95--
Wed 21 Feb, 2024941.75-69.95--
Tue 20 Feb, 2024941.75-69.95--
Mon 19 Feb, 2024941.75-69.95--
Fri 16 Feb, 2024941.75-69.95--
Thu 15 Feb, 2024941.75-69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024982.55-61.65--
Mon 26 Feb, 2024982.55-61.65--
Fri 23 Feb, 2024982.55-61.65--
Thu 22 Feb, 2024982.55-61.65--
Wed 21 Feb, 2024982.55-61.65--
Tue 20 Feb, 2024982.55-61.65--
Mon 19 Feb, 2024982.55-61.65--
Fri 16 Feb, 2024982.55-61.65--
Thu 15 Feb, 2024982.55-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241024.10-54.10--
Mon 26 Feb, 20241024.10-54.10--
Fri 23 Feb, 20241024.10-54.10--
Thu 22 Feb, 20241024.10-54.10--
Wed 21 Feb, 20241024.10-54.10--
Tue 20 Feb, 20241024.10-54.10--
Mon 19 Feb, 20241024.10-54.10--
Fri 16 Feb, 20241024.10-54.10--
Thu 15 Feb, 20241024.10-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241066.40-4.500%-
Mon 26 Feb, 20241066.40-4.500%-
Fri 23 Feb, 20241066.40-4.500%-
Thu 22 Feb, 20241066.40-4.500%-
Wed 21 Feb, 20241066.40-4.500%-
Tue 20 Feb, 20241066.40-4.500%-
Mon 19 Feb, 20241066.40-4.500%-
Fri 16 Feb, 20241066.40-4.500%-
Thu 15 Feb, 20241066.40-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241152.95-3.000%-
Mon 26 Feb, 20241152.95-3.000%-
Fri 23 Feb, 20241152.95-3.000%-
Thu 22 Feb, 20241152.95-3.000%-
Wed 21 Feb, 20241152.95-3.000%-
Tue 20 Feb, 20241152.95-0.150%-
Mon 19 Feb, 20241152.95-0.150%-
Fri 16 Feb, 20241152.95-0.150%-
Thu 15 Feb, 20241152.95-3.000%-

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top | Use Dark Theme