LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

Lot size for LTIMINDTREE LIMITED LTIM is 150   LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 25 Jul, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

LTIM SPOT Price: 4699.40 as on 07 May, 2024

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4770.47
Target up: 4734.93
Target up: 4714.2
Target down: 4693.47
Target down: 4657.93
Target down: 4637.2
Target down: 4616.47

Date Close Open High Low Volume
07 Tue May 20244699.404710.054729.004652.000.28 M
06 Mon May 20244703.954675.004739.004660.000.23 M
03 Fri May 20244651.954705.054723.754640.550.4 M
02 Thu May 20244692.704714.954748.454675.550.42 M
30 Tue Apr 20244706.404750.004778.604699.950.36 M
29 Mon Apr 20244743.954801.104809.954715.200.34 M
26 Fri Apr 20244788.054640.504823.554639.700.76 M
25 Thu Apr 20244634.704659.954687.754591.501.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 5600 4700 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4800 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTIM options price OTM CALL, ITM PUT. For buyers

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024318.25-298.70--
Mon 06 May, 2024318.25-298.70--
Fri 03 May, 2024318.25-298.70--
Thu 02 May, 2024318.25-298.70--
Tue 30 Apr, 2024318.25-298.70--
Mon 29 Apr, 2024318.25-298.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024273.90-352.55--
Mon 06 May, 2024273.90-352.55--
Fri 03 May, 2024273.90-352.55--
Thu 02 May, 2024273.90-352.55--
Tue 30 Apr, 2024273.90-352.55--
Mon 29 Apr, 2024273.90-352.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024234.35-411.15--
Mon 06 May, 2024234.35-411.15--
Fri 03 May, 2024234.35-411.15--
Thu 02 May, 2024234.35-411.15--
Tue 30 Apr, 2024234.35-411.15--
Mon 29 Apr, 2024234.35-411.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024199.35-474.35--
Mon 06 May, 2024199.35-474.35--
Fri 03 May, 2024199.35-474.35--
Thu 02 May, 2024199.35-474.35--
Tue 30 Apr, 2024199.35-474.35--
Mon 29 Apr, 2024199.35-474.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024168.60-541.80--
Mon 06 May, 2024168.60-541.80--
Fri 03 May, 2024168.60-541.80--
Thu 02 May, 2024168.60-541.80--
Tue 30 Apr, 2024168.60-541.80--
Mon 29 Apr, 2024168.60-541.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024141.80-613.20--
Mon 06 May, 2024141.80-613.20--
Fri 03 May, 2024141.80-613.20--
Thu 02 May, 2024141.80-613.20--
Tue 30 Apr, 2024141.80-613.20--
Mon 29 Apr, 2024141.80-613.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024118.95-688.55--
Mon 06 May, 2024118.95-688.55--
Fri 03 May, 2024118.95-688.55--
Thu 02 May, 2024118.95-688.55--
Tue 30 Apr, 2024118.95-688.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202498.90-766.70--
Mon 06 May, 202498.90-766.70--
Fri 03 May, 202498.90-766.70--
Thu 02 May, 202498.90-766.70--
Tue 30 Apr, 202498.90-766.70--
Mon 29 Apr, 202498.90-766.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202470.000%931.70--
Mon 06 May, 202470.00-931.70--
Fri 03 May, 202467.55-931.70--
Thu 02 May, 202467.55-931.70--
Tue 30 Apr, 202467.55-931.70--

LTIM options price ITM CALL, OTM PUT. For buyers

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024367.60-249.85--
Mon 06 May, 2024367.60-249.85--
Fri 03 May, 2024367.60-249.85--
Thu 02 May, 2024367.60-249.85--
Tue 30 Apr, 2024367.60-249.85--
Mon 29 Apr, 2024367.60-249.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024422.00-206.00--
Mon 06 May, 2024422.00-206.00--
Fri 03 May, 2024422.00-206.00--
Thu 02 May, 2024422.00-206.00--
Tue 30 Apr, 2024422.00-206.00--
Mon 29 Apr, 2024422.00-206.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024481.45-167.30--
Mon 06 May, 2024481.45-167.30--
Fri 03 May, 2024481.45-167.30--
Thu 02 May, 2024481.45-167.30--
Tue 30 Apr, 2024481.45-167.30--
Mon 29 Apr, 2024481.45-167.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024545.95-133.60--
Mon 06 May, 2024545.95-133.60--
Fri 03 May, 2024545.95-133.60--
Thu 02 May, 2024545.95-133.60--
Tue 30 Apr, 2024545.95-133.60--
Mon 29 Apr, 2024545.95-133.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024615.60-105.05--
Mon 06 May, 2024615.60-105.05--
Fri 03 May, 2024615.60-105.05--
Thu 02 May, 2024615.60-105.05--
Tue 30 Apr, 2024615.60-105.05--
Mon 29 Apr, 2024615.60-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024767.70-60.75--
Mon 06 May, 2024767.70-60.75--
Fri 03 May, 2024767.70-60.75--
Thu 02 May, 2024767.70-60.75--
Tue 30 Apr, 2024767.70-60.75--
Mon 29 Apr, 2024767.70-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024935.35-32.05--
Mon 06 May, 2024935.35-32.05--
Fri 03 May, 2024935.35-32.05--

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top