INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500   INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 25 Jul, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

INDUSINDBK SPOT Price: 1404.55 as on 13 May, 2024

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1440.35
Target up: 1422.45
Target up: 1411.15
Target down: 1399.85
Target down: 1381.95
Target down: 1370.65
Target down: 1359.35

Date Close Open High Low Volume
13 Mon May 20241404.551415.351417.751377.253.62 M
10 Fri May 20241410.151402.001424.501395.551.58 M
09 Thu May 20241401.451445.501456.601393.453.27 M
08 Wed May 20241442.501455.001455.001431.405.28 M
07 Tue May 20241452.551497.501502.651448.001.88 M
06 Mon May 20241497.501495.701510.001482.052.6 M
03 Fri May 20241483.701517.201517.951473.052.12 M
02 Thu May 20241505.201508.001521.301500.052.55 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 1560 1440 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1280 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 2024143.15-61.05--
Fri 10 May, 2024143.15-61.05--
Thu 09 May, 2024143.15-61.05--
Wed 08 May, 2024143.15-61.05--
Tue 07 May, 2024143.15-61.05--
Mon 06 May, 2024143.15-61.05--
Fri 03 May, 2024143.15-61.05--
Thu 02 May, 2024143.15-61.05--
Tue 30 Apr, 2024143.15-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 2024120.80-77.95--
Fri 10 May, 2024120.80-77.95--
Thu 09 May, 2024120.80-77.95--
Wed 08 May, 2024120.80-77.95--
Tue 07 May, 2024120.80-77.95--
Mon 06 May, 2024120.80-77.95--
Fri 03 May, 2024120.80-77.95--
Thu 02 May, 2024120.80-77.95--
Tue 30 Apr, 2024120.80-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 2024101.00-97.45--
Fri 10 May, 2024101.00-97.45--
Thu 09 May, 2024101.00-97.45--
Wed 08 May, 2024101.00-97.45--
Tue 07 May, 2024101.00-97.45--
Mon 06 May, 2024101.00-97.45--
Fri 03 May, 2024101.00-97.45--
Thu 02 May, 2024101.00-97.45--
Tue 30 Apr, 2024101.00-97.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202444.95100%119.40--
Fri 10 May, 202444.95-119.40--
Thu 09 May, 202483.65-119.40--
Wed 08 May, 202483.65-119.40--
Tue 07 May, 202483.65-119.40--
Mon 06 May, 202483.65-119.40--
Fri 03 May, 202483.65-119.40--
Thu 02 May, 202483.65-119.40--
Tue 30 Apr, 202483.65-119.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202468.65-143.65--
Fri 10 May, 202468.65-143.65--
Thu 09 May, 202468.65-143.65--
Wed 08 May, 202468.65-143.65--
Tue 07 May, 202468.65-143.65--
Mon 06 May, 202468.65-143.65--
Fri 03 May, 202468.65-143.65--
Thu 02 May, 202468.65-143.65--
Tue 30 Apr, 202468.65-143.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202455.85-170.15--
Fri 10 May, 202455.85-170.15--
Thu 09 May, 202455.85-170.15--
Wed 08 May, 202455.85-170.15--
Tue 07 May, 202455.85-170.15--
Mon 06 May, 202455.85-170.15--
Fri 03 May, 202455.85-170.15--
Thu 02 May, 202455.85-170.15--
Tue 30 Apr, 202455.85-170.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202445.10-198.65--
Fri 10 May, 202445.10-198.65--
Thu 09 May, 202445.10-198.65--
Wed 08 May, 202445.10-198.65--
Tue 07 May, 202445.10-198.65--
Mon 06 May, 202445.10-198.65--
Fri 03 May, 202445.10-198.65--
Thu 02 May, 202445.10-198.65--
Tue 30 Apr, 202445.10-198.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 202428.65-260.75--
Fri 10 May, 202428.65-260.75--
Thu 09 May, 202428.65-260.75--
Wed 08 May, 202428.65-260.75--
Tue 07 May, 202428.65-260.75--
Mon 06 May, 202428.65-260.75--
Fri 03 May, 202428.65-260.75--
Thu 02 May, 202428.65-260.75--
Tue 30 Apr, 202428.65-260.75--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 2024168.00-87.552.5%-
Fri 10 May, 2024168.00-75.002.56%-
Thu 09 May, 2024168.00-64.002.63%-
Wed 08 May, 2024168.00-58.005.56%-
Tue 07 May, 2024168.00-54.5024.14%-
Mon 06 May, 2024168.00-45.350%-
Fri 03 May, 2024168.00-46.257.41%-
Thu 02 May, 2024168.00-32.2512.5%-
Tue 30 Apr, 2024168.00-27.5514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 2024195.40-34.70--
Fri 10 May, 2024195.40-34.70--
Thu 09 May, 2024195.40-34.70--
Wed 08 May, 2024195.40-34.70--
Tue 07 May, 2024195.40-34.70--
Mon 06 May, 2024195.40-34.70--
Fri 03 May, 2024195.40-34.70--
Thu 02 May, 2024195.40-34.70--
Tue 30 Apr, 2024195.40-34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 2024224.95-25.00--
Fri 10 May, 2024224.95-25.00--
Thu 09 May, 2024224.95-25.00--
Wed 08 May, 2024224.95-25.00--
Tue 07 May, 2024224.95-25.00--
Mon 06 May, 2024224.95-25.00--
Fri 03 May, 2024224.95-25.00--
Thu 02 May, 2024224.95-25.00--
Tue 30 Apr, 2024224.95-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 2024256.65-39.60100%-
Fri 10 May, 2024256.65-21.050%-
Thu 09 May, 2024256.65-21.050%-
Wed 08 May, 2024256.65-21.05--
Tue 07 May, 2024256.65-17.45--
Mon 06 May, 2024256.65-17.45--
Fri 03 May, 2024256.65-17.45--
Thu 02 May, 2024256.65-17.45--
Tue 30 Apr, 2024256.65-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 2024290.25-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 May, 2024325.35-7.55--
Fri 10 May, 2024325.35-7.55--
Thu 09 May, 2024325.35-7.55--
Wed 08 May, 2024325.35-7.55--
Tue 07 May, 2024325.35-7.55--
Mon 06 May, 2024325.35-7.55--
Fri 03 May, 2024325.35-7.55--
Thu 02 May, 2024325.35-7.55--
Tue 30 Apr, 2024325.35-7.55--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top