IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

IDFC Call Put options target price & charts for IDFC Limited

IDFC - Share IDFC Limited trades in NSE under Finance (including NBFCs)

Lot size for IDFC LIMITED IDFC is 5000

Lot size for IDFC LIMITED IDFC is 5000   IDFC Most Active Call Put Options If you want a more indepth option chain analysis of IDFC Limited, then click here

 

Available expiries for IDFC

IDFC Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

IDFC SPOT Price: 127.25 as on 26 Apr, 2024

IDFC Limited (IDFC) target & price

IDFC Target Price
Target up: 130.98
Target up: 130.05
Target up: 129.12
Target down: 126.83
Target down: 125.9
Target down: 124.97
Target down: 122.68

Date Close Open High Low Volume
26 Fri Apr 2024127.25124.90128.70124.5512.87 M
25 Thu Apr 2024124.35123.90124.75123.553.12 M
24 Wed Apr 2024124.20125.55125.55123.852.62 M
23 Tue Apr 2024124.95124.75125.45124.104.22 M
22 Mon Apr 2024123.85123.50124.50122.953.86 M
19 Fri Apr 2024122.85121.35123.60119.455.4 M
18 Thu Apr 2024121.95122.85125.20121.405.25 M
16 Tue Apr 2024122.35121.45123.50120.953.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

Maximum CALL writing has been for strikes: 130 115 120 These will serve as resistance

Maximum PUT writing has been for strikes: 115 120 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 126 125 116 100

Put to Call Ratio (PCR) has decreased for strikes: 124 122 105 128

IDFC options price OTM CALL, ITM PUT. For buyers

IDFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-11.65%3.900%0.07
Wed 24 Apr, 20240.05-23.7%3.90100%0.06
Tue 23 Apr, 20240.30-1.46%3.7550%0.02
Mon 22 Apr, 20240.5011.38%5.600%0.01
Fri 19 Apr, 20240.45-9.56%5.60-33.33%0.02
Thu 18 Apr, 20240.406.25%6.500%0.02
Tue 16 Apr, 20240.7518.52%6.85-25%0.02
Mon 15 Apr, 20240.70-7.69%5.200%0.04
Fri 12 Apr, 20241.1560.27%5.20300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%14.00--
Wed 24 Apr, 20240.10-2.63%14.00--
Tue 23 Apr, 20240.355.56%14.00--
Mon 22 Apr, 20240.30-2.7%14.00--
Fri 19 Apr, 20240.35-5.13%14.00--
Thu 18 Apr, 20240.300%14.00--
Tue 16 Apr, 20240.60-4.88%14.00--
Mon 15 Apr, 20240.60127.78%14.00--
Fri 12 Apr, 20240.9020%14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-0.75%5.807.41%0.07
Wed 24 Apr, 20240.05-22.69%5.45-10%0.07
Tue 23 Apr, 20240.15-0.57%6.400%0.06
Mon 22 Apr, 20240.2511.51%6.40-6.25%0.06
Fri 19 Apr, 20240.25-7.31%7.503.23%0.07
Thu 18 Apr, 20240.2513.45%8.30-6.06%0.06
Tue 16 Apr, 20240.450.68%7.70-2.94%0.07
Mon 15 Apr, 20240.5012.44%7.153.03%0.08
Fri 12 Apr, 20240.75-12.05%6.7543.48%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.059.09%15.55--
Wed 24 Apr, 20240.05-8.33%15.55--
Tue 23 Apr, 20240.10-4%15.55--
Mon 22 Apr, 20240.150%15.55--
Fri 19 Apr, 20240.250%15.55--
Thu 18 Apr, 20240.20-44.44%15.55--
Tue 16 Apr, 20240.409.76%15.55--
Mon 15 Apr, 20240.4513.89%15.55--
Fri 12 Apr, 20240.7080%15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%17.65--
Wed 24 Apr, 20240.05-18.52%17.65--
Tue 23 Apr, 20240.05-3.57%17.65--
Mon 22 Apr, 20240.10-2.61%17.65--
Fri 19 Apr, 20240.15-1.71%17.65--
Thu 18 Apr, 20240.150%17.65--
Tue 16 Apr, 20240.301.74%17.65--
Mon 15 Apr, 20240.300%17.65--
Fri 12 Apr, 20240.5022.34%17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%11.30--
Wed 24 Apr, 20240.05-35.29%11.30--
Tue 23 Apr, 20240.150%11.30--
Mon 22 Apr, 20240.150%11.30--
Fri 19 Apr, 20240.150%11.30--
Thu 18 Apr, 20240.150%17.10--
Tue 16 Apr, 20240.350%17.10--
Mon 15 Apr, 20240.3021.43%17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%19.15--
Wed 24 Apr, 20240.05-17.65%19.15--
Tue 23 Apr, 20240.05-39.29%19.15--
Mon 22 Apr, 20240.05-6.67%19.15--
Fri 19 Apr, 20240.050%19.15--
Thu 18 Apr, 20240.30-25%19.15--
Tue 16 Apr, 20240.200%19.15--
Mon 15 Apr, 20240.20-6.98%19.15--
Fri 12 Apr, 20240.35-10.42%19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%18.75--
Wed 24 Apr, 20240.05-3.81%18.75--
Tue 23 Apr, 20240.10-8.7%18.75--
Mon 22 Apr, 20240.103.6%18.75--
Fri 19 Apr, 20240.10-32.32%18.75--
Thu 18 Apr, 20240.1567.35%18.75--
Tue 16 Apr, 20240.20262.96%18.75--
Mon 15 Apr, 20240.20-18.18%18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.100%12.000%-
Wed 24 Apr, 20240.100%11.500%0.5
Tue 23 Apr, 20240.100%11.500%0.5
Mon 22 Apr, 20240.100%11.500%0.5
Fri 19 Apr, 20240.100%11.500%0.5
Thu 18 Apr, 20240.1040%11.500%0.5
Tue 16 Apr, 20240.1542.86%11.500%0.7
Mon 15 Apr, 20240.15-22.22%11.500%1
Fri 12 Apr, 20240.30-18.18%11.500%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%22.30--
Wed 24 Apr, 20240.050%22.30--
Tue 23 Apr, 20240.050%22.30--
Mon 22 Apr, 20240.050%22.30--
Fri 19 Apr, 20240.05-33.33%22.30--
Thu 18 Apr, 20240.100%22.30--
Tue 16 Apr, 20240.1050%22.30--
Mon 15 Apr, 20240.300%22.30--
Fri 12 Apr, 20240.30100%22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%23.95--
Wed 24 Apr, 20240.050%23.95--
Tue 23 Apr, 20240.050.78%23.95--
Mon 22 Apr, 20240.050%23.95--
Fri 19 Apr, 20240.05-14.09%23.95--
Thu 18 Apr, 20240.059.56%23.95--
Tue 16 Apr, 20240.103.03%23.95--
Mon 15 Apr, 20240.10-11.41%23.95--
Fri 12 Apr, 20240.1527.35%23.95--

IDFC options price ITM CALL, OTM PUT. For buyers

IDFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-9.47%2.950%0.19
Wed 24 Apr, 20240.10-34.03%2.95220%0.17
Tue 23 Apr, 20240.404.35%2.60150%0.03
Mon 22 Apr, 20240.7040.82%4.05100%0.01
Fri 19 Apr, 20240.65-10.91%5.450%0.01
Thu 18 Apr, 20240.50-17.91%5.45-0.01
Tue 16 Apr, 20240.95-5.63%12.55--
Mon 15 Apr, 20240.85-5.96%12.55--
Fri 12 Apr, 20241.4039.81%12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-44.33%1.650%0.19
Wed 24 Apr, 20240.20-19.17%2.0525%0.1
Tue 23 Apr, 20240.7064.38%1.85-27.27%0.07
Mon 22 Apr, 20240.90-5.19%3.05-8.33%0.15
Fri 19 Apr, 20240.856.94%4.10-33.33%0.16
Thu 18 Apr, 20240.65-42.86%4.70-5.26%0.25
Tue 16 Apr, 20241.2018.87%4.95-34.48%0.15
Mon 15 Apr, 20241.1011.58%4.90-29.27%0.27
Fri 12 Apr, 20241.7031.94%3.8041.38%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-61.86%0.50-29.26%0.64
Wed 24 Apr, 20240.40-25.95%1.20-6.93%0.34
Tue 23 Apr, 20241.00-16.67%1.155.21%0.27
Mon 22 Apr, 20241.3517.46%2.253.78%0.22
Fri 19 Apr, 20241.10-5.03%3.20-10.19%0.24
Thu 18 Apr, 20240.80-9.55%3.851.48%0.26
Tue 16 Apr, 20241.4583.33%4.05-7.73%0.23
Mon 15 Apr, 20241.30-13.36%4.25-6.38%0.46
Fri 12 Apr, 20242.0529.14%3.1518.09%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.25-10.71%0.05-23.26%0.33
Wed 24 Apr, 20240.7012%0.50-31.75%0.38
Tue 23 Apr, 20241.4517.65%0.55-14.86%0.63
Mon 22 Apr, 20241.70-15.84%1.8012.12%0.87
Fri 19 Apr, 20241.45-6.48%2.50-5.71%0.65
Thu 18 Apr, 20241.10-2.7%3.10-9.09%0.65
Tue 16 Apr, 20241.7529.07%3.30-3.75%0.69
Mon 15 Apr, 20241.6040.98%3.45-8.05%0.93
Fri 12 Apr, 20242.6017.31%2.5552.63%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.65-11.39%0.05-14.29%0.69
Wed 24 Apr, 20241.40-19.39%0.159.8%0.71
Tue 23 Apr, 20242.1027.27%0.304.08%0.52
Mon 22 Apr, 20242.20-21.43%1.25-25.76%0.64
Fri 19 Apr, 20241.8012.64%1.901.54%0.67
Thu 18 Apr, 20241.45-33.08%2.3518.18%0.75
Tue 16 Apr, 20242.1012.07%2.75-1.79%0.42
Mon 15 Apr, 20241.950.87%2.90-6.67%0.48
Fri 12 Apr, 20243.00-10.85%2.05-9.09%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242.00-11.9%0.05-17.48%2.3
Wed 24 Apr, 20242.30-12.5%0.15-2.83%2.45
Tue 23 Apr, 20243.05-18.64%0.15-2.75%2.21
Mon 22 Apr, 20242.95-14.49%0.80-1.8%1.85
Fri 19 Apr, 20242.256.15%1.459.9%1.61
Thu 18 Apr, 20241.80-34.34%1.8012.22%1.55
Tue 16 Apr, 20242.501.02%2.15-5.26%0.91
Mon 15 Apr, 20242.4022.5%2.25-11.21%0.97
Fri 12 Apr, 20243.60-14.89%1.6518.89%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.200%0.050%1.38
Wed 24 Apr, 20243.20-12.5%0.05-6.45%1.38
Tue 23 Apr, 20244.00-35.14%0.10-3.13%1.29
Mon 22 Apr, 20243.5019.35%0.50-25.58%0.86
Fri 19 Apr, 20242.70-6.06%1.007.5%1.39
Thu 18 Apr, 20242.253.13%1.40-45.21%1.21
Tue 16 Apr, 20243.00-17.95%1.60-5.19%2.28
Mon 15 Apr, 20243.15-4.88%1.75-3.75%1.97
Fri 12 Apr, 20244.15-12.77%1.25-2.44%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20244.45-17.13%0.05-18.59%1.37
Wed 24 Apr, 20244.40-8.72%0.10-18.32%1.39
Tue 23 Apr, 20244.90-12.95%0.0522.42%1.55
Mon 22 Apr, 20244.25-10.22%0.30-9.01%1.1
Fri 19 Apr, 20243.45-3.85%0.55-2.16%1.09
Thu 18 Apr, 20242.85-8.14%0.950.91%1.07
Tue 16 Apr, 20243.55-1.57%1.10-2.99%0.98
Mon 15 Apr, 20243.45-6.97%1.30-10.13%0.99
Fri 12 Apr, 20244.90-4.93%0.957.85%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20245.00-1.45%0.050%0.54
Wed 24 Apr, 20244.90-2.82%0.05-2.63%0.54
Tue 23 Apr, 20245.85-1.39%0.05-39.68%0.54
Mon 22 Apr, 20245.250%0.2512.5%0.88
Fri 19 Apr, 20244.250%0.3547.37%0.78
Thu 18 Apr, 20243.650%0.65-35.59%0.53
Tue 16 Apr, 20244.15-2.7%0.807.27%0.82
Mon 15 Apr, 20243.751.37%1.0066.67%0.74
Fri 12 Apr, 20246.300%0.75-21.43%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20246.000%0.05-2.27%0.7
Wed 24 Apr, 20246.35-19.74%0.103.53%0.72
Tue 23 Apr, 20246.90-1.94%0.052.41%0.56
Mon 22 Apr, 20245.60-6.06%0.10-2.35%0.54
Fri 19 Apr, 20245.00-1.2%0.25-10.53%0.52
Thu 18 Apr, 20244.600%0.50-6.86%0.57
Tue 16 Apr, 20244.65-1.76%0.50-17.74%0.61
Mon 15 Apr, 20244.80-0.58%0.7011.71%0.73
Fri 12 Apr, 20246.400%0.605.71%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20247.90-14.29%0.05-1.45%5.67
Wed 24 Apr, 20246.850%0.05-1.43%4.93
Tue 23 Apr, 20246.850%0.05-2.1%5
Mon 22 Apr, 20246.85-6.67%0.10-7.74%5.11
Fri 19 Apr, 20245.90-3.23%0.1511.51%5.17
Thu 18 Apr, 20247.70-6.06%0.4015.83%4.48
Tue 16 Apr, 20245.60-21.43%0.4055.84%3.64
Mon 15 Apr, 20245.65-2.33%0.50108.11%1.83
Fri 12 Apr, 20247.302.38%0.40-15.91%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20247.80-22.73%0.0521.52%2.82
Wed 24 Apr, 20248.80-2.22%0.050%1.8
Tue 23 Apr, 20246.850%0.05-12.22%1.76
Mon 22 Apr, 20246.850%0.0528.57%2
Fri 19 Apr, 20246.85-2.17%0.1512.9%1.56
Thu 18 Apr, 20248.65-8%0.25-6.06%1.35
Tue 16 Apr, 20246.20-12.28%0.253.13%1.32
Mon 15 Apr, 20248.200%0.3088.24%1.12
Fri 12 Apr, 20248.20-3.39%0.30-30.61%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20249.00-4.08%0.05-0.4%1.32
Wed 24 Apr, 20248.90-3.21%0.05-6.75%1.27
Tue 23 Apr, 20249.95-0.74%0.05-1.11%1.32
Mon 22 Apr, 20249.10-2.16%0.05-0.19%1.32
Fri 19 Apr, 20247.75-5.66%0.10-10%1.29
Thu 18 Apr, 20247.25-1.34%0.205.45%1.36
Tue 16 Apr, 20247.00-1.54%0.2013.12%1.27
Mon 15 Apr, 20247.45-1.09%0.25-4.73%1.11
Fri 12 Apr, 20249.55-0.86%0.25-2.4%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20249.800%0.053.45%1.2
Wed 24 Apr, 202411.00-3.85%0.100%1.16
Tue 23 Apr, 202410.70-3.7%0.10-27.5%1.12
Mon 22 Apr, 20248.000%0.05-33.33%1.48
Fri 19 Apr, 20248.000%0.101.69%2.22
Thu 18 Apr, 20248.003.85%0.15-11.94%2.19
Tue 16 Apr, 20248.250%0.15-5.63%2.58
Mon 15 Apr, 20248.25-3.7%0.2016.39%2.73
Fri 12 Apr, 202410.00-6.9%0.203.39%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202412.000%0.050%0.59
Wed 24 Apr, 202412.00-1.61%0.05-5.26%0.59
Tue 23 Apr, 202412.00-1.59%0.050%0.61
Mon 22 Apr, 20248.150%0.100%0.6
Fri 19 Apr, 20248.15-1.56%0.102.7%0.6
Thu 18 Apr, 202411.00-1.54%0.10-13.95%0.58
Tue 16 Apr, 20249.150%0.10-10.42%0.66
Mon 15 Apr, 202410.850%0.150%0.74
Fri 12 Apr, 202410.850%0.20-2.04%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202412.00-1.41%0.050%0.69
Wed 24 Apr, 202412.10-1.39%0.050%0.68
Tue 23 Apr, 202412.850%0.05-2.04%0.67
Mon 22 Apr, 202412.15-4%0.050%0.68
Fri 19 Apr, 202410.70-2.6%0.054.26%0.65
Thu 18 Apr, 202413.000%0.15-25.4%0.61
Tue 16 Apr, 202410.85-2.53%0.103.28%0.82
Mon 15 Apr, 202410.00-1.25%0.15-8.96%0.77
Fri 12 Apr, 202411.850%0.20-1.47%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202413.400%0.050%0.32
Wed 24 Apr, 202413.400%0.050%0.32
Tue 23 Apr, 202413.40-2.7%0.050%0.32
Mon 22 Apr, 202412.85-2.63%0.0521.05%0.31
Fri 19 Apr, 202410.90-2.56%0.10-17.39%0.25
Thu 18 Apr, 202413.15-2.5%0.100%0.29
Tue 16 Apr, 20246.200%0.100%0.29
Mon 15 Apr, 20246.200%0.10-14.81%0.29
Fri 12 Apr, 20246.200%0.200%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202413.80-8.16%0.05-0.29%3.82
Wed 24 Apr, 202413.95-2.97%0.05-0.29%3.52
Tue 23 Apr, 202414.80-2.88%0.050%3.43
Mon 22 Apr, 202414.00-5.45%0.05-2.26%3.33
Fri 19 Apr, 202411.90-0.9%0.05-18.62%3.22
Thu 18 Apr, 202413.500%0.101.64%3.92
Tue 16 Apr, 202413.50-0.89%0.10-8.94%3.86
Mon 15 Apr, 202413.150%0.10-14.23%4.2
Fri 12 Apr, 202414.85-1.75%0.15-1.44%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202412.50-0.100%-
Wed 24 Apr, 202412.50-0.100%-
Tue 23 Apr, 202412.50-0.100%-
Mon 22 Apr, 202412.50-0.100%-
Fri 19 Apr, 202412.50-0.10-2.63%-
Thu 18 Apr, 202412.50-0.10-5%-
Tue 16 Apr, 202412.50-0.105.26%-
Mon 15 Apr, 202412.50-0.10-7.32%-
Fri 12 Apr, 202412.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202413.850%0.050%9
Wed 24 Apr, 202413.850%0.050%9
Tue 23 Apr, 202413.850%0.050%9
Mon 22 Apr, 202413.850%0.052.86%9
Fri 19 Apr, 202413.85-20%0.05-2.78%8.75
Thu 18 Apr, 20248.400%0.150%7.2
Tue 16 Apr, 20248.400%0.200%7.2
Mon 15 Apr, 20248.400%0.200%7.2
Fri 12 Apr, 20248.400%0.200%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202413.15-0.050%-
Wed 24 Apr, 202413.15-0.050%-
Tue 23 Apr, 202413.15-0.100%-
Mon 22 Apr, 202413.15-0.100%-
Fri 19 Apr, 202413.15-0.050%-
Thu 18 Apr, 202413.15-0.10-4.55%-
Tue 16 Apr, 202413.15-0.100%-
Mon 15 Apr, 202413.15-0.10-24.14%-
Fri 12 Apr, 202413.15-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202415.55-0.050%-
Wed 24 Apr, 202415.55-0.050%-
Tue 23 Apr, 202415.55-0.050%-
Mon 22 Apr, 202415.55-0.05-53.85%-
Fri 19 Apr, 202415.55-0.050%-
Thu 18 Apr, 202415.55-0.050%-
Tue 16 Apr, 202415.55-0.050%-
Mon 15 Apr, 202415.55-0.05-31.58%-
Fri 12 Apr, 202415.55-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202419.000%0.05-7.83%35.33
Wed 24 Apr, 202419.000%0.050%38.33
Tue 23 Apr, 202419.000%0.050%38.33
Mon 22 Apr, 202419.000%0.050.88%38.33
Fri 19 Apr, 202419.000%0.05-5%38
Thu 18 Apr, 202419.000%0.05-6.98%40
Tue 16 Apr, 202410.950%0.05-10.42%43
Mon 15 Apr, 202410.950%0.050.7%48
Fri 12 Apr, 202410.950%0.10-19.21%47.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202416.90-0.400%-
Wed 24 Apr, 202416.90-0.400%-
Tue 23 Apr, 202416.90-0.400%-
Mon 22 Apr, 202416.90-0.400%-
Fri 19 Apr, 202416.90-0.400%-
Thu 18 Apr, 202416.90-0.400%-
Tue 16 Apr, 202416.90-0.400%-
Mon 15 Apr, 202416.90-0.400%-
Fri 12 Apr, 202416.90-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202416.15-0.050%-
Wed 24 Apr, 202416.15-0.050%-
Tue 23 Apr, 202416.15-0.050%-
Mon 22 Apr, 202416.15-0.050%-
Fri 19 Apr, 202416.15-0.050%-
Thu 18 Apr, 202416.15-0.050%-
Tue 16 Apr, 202416.15-0.050%-
Mon 15 Apr, 202416.15-0.050%-
Fri 12 Apr, 202416.15-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202418.35-0.050%-
Wed 24 Apr, 202418.35-0.050%-
Tue 23 Apr, 202418.35-0.050%-
Mon 22 Apr, 202418.35-0.050%-
Fri 19 Apr, 202418.35-0.050%-
Thu 18 Apr, 202418.35-0.050%-
Tue 16 Apr, 202418.35-0.05-3.85%-
Mon 15 Apr, 202418.35-0.104%-
Fri 12 Apr, 202418.35-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202417.80-0.50--
Thu 28 Mar, 202417.80-0.50--
Wed 27 Mar, 202417.80-0.50--
Tue 26 Mar, 202417.80-0.500%-
Fri 22 Mar, 202417.80-1.75--
Thu 21 Mar, 202417.80-1.20--
Wed 20 Mar, 202417.80-1.20--
Tue 19 Mar, 202417.80-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202424.40-25%0.05-4.19%4.85
Wed 24 Apr, 202424.900%0.050%3.8
Tue 23 Apr, 202424.900%0.050%3.8
Mon 22 Apr, 202423.600%0.059.15%3.8
Fri 19 Apr, 202424.000%0.051.32%3.48
Thu 18 Apr, 202424.00-2.22%0.050.67%3.43
Tue 16 Apr, 202422.75-2.17%0.05-3.23%3.33
Mon 15 Apr, 202422.900%0.05-9.36%3.37
Fri 12 Apr, 202422.900%0.05-6.56%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202419.45-1.35--
Thu 28 Mar, 202419.45-1.35--
Wed 27 Mar, 202419.45-1.35--
Tue 26 Mar, 202419.45-1.35--
Fri 22 Mar, 202419.45-0.90--
Thu 21 Mar, 202419.45-0.90--
Wed 20 Mar, 202419.45-0.90--
Tue 19 Mar, 202419.45-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202421.45-1.70--
Wed 24 Apr, 202421.45-1.70--
Tue 23 Apr, 202421.45-1.70--
Mon 22 Apr, 202421.45-1.70--
Fri 19 Apr, 202421.45-1.70--
Thu 18 Apr, 202421.45-1.70--
Tue 16 Apr, 202421.45-1.70--
Mon 15 Apr, 202421.45-1.70--
Fri 12 Apr, 202421.45-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202421.20-0.80--
Thu 28 Mar, 202421.20-0.80--
Wed 27 Mar, 202421.20-0.80--
Tue 26 Mar, 202421.20-0.80--
Fri 22 Mar, 202421.20-0.70--
Thu 21 Mar, 202421.20-0.70--
Wed 20 Mar, 202421.20-0.70--
Tue 19 Mar, 202421.20-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202423.05-2.00--
Thu 28 Mar, 202423.05-2.00--
Wed 27 Mar, 202423.05-2.00--
Tue 26 Mar, 202423.05-2.00--
Fri 22 Mar, 202423.05-1.35--
Thu 21 Mar, 202423.05-1.35--
Wed 20 Mar, 202423.05-1.35--
Tue 19 Mar, 202423.05-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202424.75-0.050%-
Thu 28 Mar, 202424.75-0.050%-
Wed 27 Mar, 202424.75-0.050%-
Tue 26 Mar, 202424.75-0.050%-
Fri 22 Mar, 202424.75-0.050%-
Thu 21 Mar, 202424.75-0.050%-
Wed 20 Mar, 202424.75-0.050%-
Tue 19 Mar, 202424.75-0.055.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202426.45-0.85--
Thu 28 Mar, 202426.45-0.85--
Wed 27 Mar, 202426.45-0.85--
Tue 26 Mar, 202426.45-0.85--
Fri 22 Mar, 202426.45-0.85--
Thu 21 Mar, 202426.45-0.85--
Wed 20 Mar, 202426.45-0.85--
Tue 19 Mar, 202426.45-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202428.25-0.65--
Thu 28 Mar, 202428.25-0.65--
Wed 27 Mar, 202428.25-0.65--
Tue 26 Mar, 202428.25-0.65--
Fri 22 Mar, 202428.25-0.65--
Thu 21 Mar, 202428.25-0.65--
Wed 20 Mar, 202428.25-0.65--
Tue 19 Mar, 202428.25-0.65--

Videos related to: IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

Videos related to: IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

 

Back to top