IDFC 120 PE PUT indicators chart analysis IDFC Limited options price chart strike 120 PUT

Options premium and indicators chart analysis for IDFC 120 PE PUT indicators chart analysis IDFC Limited options price chart strike 120 PUT

IDFC Limited IDFC trades in NSE under Finance (including NBFCs) NSE

Prev closing: 113.75

IDFC PUT PE available options strikes

PE 109, PE 110, PE 111, PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, All CE , All PE

IDFC 120 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IDFC 120 PUT PE May 30 2024

Premium of PUT (PE) of strike 120 is at: 6.80 on 15 May 2024
PUT opened at 6.45 and traded inside a Low-High range of 6.45-6.80 as on 15 Wed May 2024

The underlying equity is trading at 113.75 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of IDFC IDFC Limited is 5000

Total Open Interest for PUT (PE) of strike 120 is 2,005,000

Price action analysis of 120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IDFC Limited, both for buyers and sellers | IDFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	113.75	6.80	6.45	6.80	6.45	2	10,025,000,000	0.3%
14 Tue May	113.35	6.35	6.00	6.80	5.95	81	10,000,000,000	-9.7%
13 Mon May	114.05	6.45	7.90	9.35	6.15	207	11,075,000,000	-10.1%
10 Fri May	113.90	7.50	8.90	8.90	7.25	20	12,325,000,000	-0.8%
09 Thu May	112.75	9.05	6.55	9.10	6.55	56	12,425,000,000	-4.4%
08 Wed May	111.25	6.60	6.80	6.95	5.45	70	13,000,000,000	-1.1%

Charts for IDFC 120 PUT PE options for IDFC Limited

Select an expiry and a strike price below to view charts for those options. IDFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFC further analysis