IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

IDFC Call Put options target price & charts for IDFC Limited

IDFC - Share IDFC Limited trades in NSE under Finance (including NBFCs)

Lot size for IDFC LIMITED IDFC is 5000

 Lot size for IDFC LIMITED                         IDFC       is 5000          IDFC Most Active Call Put Options If you want a more indepth option chain analysis of IDFC Limited, then click here

 

Available expiries for IDFC

IDFC SPOT Price: 117.65 as on 12 Jul, 2024

IDFC Limited (IDFC) target & price

IDFC Target Price
Target up: 119.56
Target up: 119.09
Target up: 118.61
Target up: 117.88
Target down: 117.41
Target down: 116.93
Target down: 116.2

Date Close Open High Low Volume
12 Fri Jul 2024117.65117.37118.84117.162.07 M
11 Thu Jul 2024117.36117.40117.85116.711.76 M
10 Wed Jul 2024117.00119.00119.15116.103.36 M
09 Tue Jul 2024118.94119.20120.00118.603.03 M
08 Mon Jul 2024119.20121.30121.72118.753.06 M
05 Fri Jul 2024121.30120.65122.11120.603.46 M
04 Thu Jul 2024121.51120.80122.60119.124.88 M
03 Wed Jul 2024120.26117.58120.40115.756.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

Maximum CALL writing has been for strikes: 125 130 120 These will serve as resistance

Maximum PUT writing has been for strikes: 115 120 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 116 124 120

Put to Call Ratio (PCR) has decreased for strikes: 118 117 119 113

IDFC options price OTM CALL, ITM PUT. For buyers

IDFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.2596.74%3.452.7%0.42
Thu 11 Jul, 20242.259.52%3.50-2.63%0.8
Wed 10 Jul, 20242.1025.37%3.658.57%0.9
Tue 09 Jul, 20242.908.06%2.4512.9%1.04
Mon 08 Jul, 20243.200%2.608.77%1
Fri 05 Jul, 20244.60-7.46%1.650%0.92
Thu 04 Jul, 20245.50-2.9%2.100%0.85
Wed 03 Jul, 20244.85-2.82%2.6035.71%0.83
Tue 02 Jul, 20243.10914.29%4.0555.56%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.808.51%4.10-4.35%1.29
Thu 11 Jul, 20241.909.3%4.200%1.47
Wed 10 Jul, 20241.6013.16%4.55-4.17%1.6
Tue 09 Jul, 20242.4080.95%3.0571.43%1.89
Mon 08 Jul, 20242.850%3.1044.83%2
Fri 05 Jul, 20243.95-30%2.0520.83%1.38
Thu 04 Jul, 20244.6020%2.3526.32%0.8
Wed 03 Jul, 20244.254.17%2.9058.33%0.76
Tue 02 Jul, 20242.70-4.60-33.33%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.554.58%4.602.63%0.66
Thu 11 Jul, 20241.603.83%5.000.38%0.68
Wed 10 Jul, 20241.5041.23%5.003.31%0.7
Tue 09 Jul, 20242.058.06%3.700.2%0.96
Mon 08 Jul, 20242.4018.1%3.701.99%1.03
Fri 05 Jul, 20243.406.33%2.50-4.2%1.2
Thu 04 Jul, 20244.108.82%3.003.97%1.33
Wed 03 Jul, 20243.8019.02%3.502.86%1.39
Tue 02 Jul, 20242.3588.27%5.258.17%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.352.91%5.35-6.06%0.29
Thu 11 Jul, 20241.3532.05%6.00-5.71%0.32
Wed 10 Jul, 20241.25-7.14%5.8520.69%0.45
Tue 09 Jul, 20241.703.7%4.25-3.33%0.35
Mon 08 Jul, 20242.1055.77%4.253.45%0.37
Fri 05 Jul, 20242.9513.04%2.9011.54%0.56
Thu 04 Jul, 20243.5031.43%3.45-3.7%0.57
Wed 03 Jul, 20243.0516.67%4.200%0.77
Tue 02 Jul, 20242.05650%6.00107.69%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.05-9.71%5.050%0.39
Thu 11 Jul, 20241.203.55%5.050%0.35
Wed 10 Jul, 20241.05-14.65%5.050%0.37
Tue 09 Jul, 20241.4510.61%5.050%0.31
Mon 08 Jul, 20241.808.48%5.101.64%0.35
Fri 05 Jul, 20242.5515.38%3.700%0.37
Thu 04 Jul, 20243.15-1.38%4.10-4.69%0.43
Wed 03 Jul, 20242.95-5.23%4.753.23%0.44
Tue 02 Jul, 20241.8020.47%6.7521.57%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.9012.77%6.90-1.23%0.3
Thu 11 Jul, 20240.850.86%7.850%0.34
Wed 10 Jul, 20240.857.37%7.85-1.22%0.35
Tue 09 Jul, 20241.2524.71%5.90-3.53%0.38
Mon 08 Jul, 20241.456.1%6.302.41%0.49
Fri 05 Jul, 20242.251.23%4.400%0.51
Thu 04 Jul, 20242.703.18%4.70-1.19%0.51
Wed 03 Jul, 20242.50-1.26%5.151.2%0.54
Tue 02 Jul, 20241.5544.55%8.0013.7%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.75-17.65%8.600%0.59
Thu 11 Jul, 20240.805.31%8.600%0.49
Wed 10 Jul, 20240.7511.88%8.60-1.69%0.51
Tue 09 Jul, 20241.054.12%6.701.72%0.58
Mon 08 Jul, 20241.257.78%6.60-1.69%0.6
Fri 05 Jul, 20242.055.88%5.100%0.66
Thu 04 Jul, 20242.55-1.16%5.100%0.69
Wed 03 Jul, 20242.20-18.1%8.350%0.69
Tue 02 Jul, 20241.357.14%8.3515.69%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.650.08%9.100%0.16
Thu 11 Jul, 20240.801.05%9.100%0.16
Wed 10 Jul, 20240.708.2%9.30-2.87%0.16
Tue 09 Jul, 20240.950%7.600%0.18
Mon 08 Jul, 20241.104.84%7.55-1.42%0.18
Fri 05 Jul, 20241.650.55%5.701.92%0.19
Thu 04 Jul, 20242.103.03%5.954%0.19
Wed 03 Jul, 20241.900.38%6.55-0.5%0.19
Tue 02 Jul, 20241.1510.85%9.001.52%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.600%8.50--
Thu 11 Jul, 20240.550%8.50--
Wed 10 Jul, 20240.55-4.35%8.50--
Tue 09 Jul, 20240.80-0.72%8.50--
Mon 08 Jul, 20241.0018.8%8.50--
Fri 05 Jul, 20241.758.33%8.50--
Thu 04 Jul, 20242.001.89%8.50--
Wed 03 Jul, 20241.6535.9%8.50--
Tue 02 Jul, 20241.0018.18%8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.55-1.72%13.95--
Thu 11 Jul, 20240.601.75%13.95--
Wed 10 Jul, 20240.500%13.95--
Tue 09 Jul, 20240.850%13.95--
Mon 08 Jul, 20240.8535.71%13.95--
Fri 05 Jul, 20241.3010.53%13.95--
Thu 04 Jul, 20241.900%13.95--
Wed 03 Jul, 20241.3011.76%13.95--
Tue 02 Jul, 20240.85-5.56%13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.408.22%6.200%0.03
Thu 11 Jul, 20240.551.39%6.200%0.03
Wed 10 Jul, 20240.45-2.7%6.200%0.03
Tue 09 Jul, 20240.65-1.33%6.200%0.03
Mon 08 Jul, 20240.754.17%6.200%0.03
Fri 05 Jul, 20241.100%6.200%0.03
Thu 04 Jul, 20241.5522.03%6.200%0.03
Wed 03 Jul, 20241.2531.11%6.200%0.03
Tue 02 Jul, 20240.7536.36%6.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.750%15.50--
Thu 11 Jul, 20240.750%15.50--
Wed 10 Jul, 20240.750%15.50--
Tue 09 Jul, 20240.750%15.50--
Mon 08 Jul, 20240.75-15.50--
Fri 05 Jul, 20241.00-15.50--
Thu 04 Jul, 20241.000%15.50--
Wed 03 Jul, 20241.050%15.50--
Tue 02 Jul, 20241.500%15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.35-2.86%9.000%0.02
Thu 11 Jul, 20240.401.39%9.000%0.02
Wed 10 Jul, 20240.40-14.57%9.000%0.02
Tue 09 Jul, 20240.505.88%9.000%0.02
Mon 08 Jul, 20240.656.01%9.000%0.02
Fri 05 Jul, 20240.9011.26%9.000%0.02
Thu 04 Jul, 20241.157.73%9.005.88%0.02
Wed 03 Jul, 20241.0018.86%11.50-5.56%0.02
Tue 02 Jul, 20240.600.96%13.4512.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.300%17.15--
Thu 11 Jul, 20240.300%17.15--
Wed 10 Jul, 20240.304.76%17.15--
Tue 09 Jul, 20240.650%17.15--
Mon 08 Jul, 20240.6575%17.15--
Fri 05 Jul, 20240.759.09%17.15--
Thu 04 Jul, 20241.0537.5%17.15--
Wed 03 Jul, 20241.050%17.15--
Tue 02 Jul, 20241.100%17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.252.04%11.90--
Thu 11 Jul, 20240.304.26%11.90--
Wed 10 Jul, 20240.354.44%11.90--
Tue 09 Jul, 20240.850%11.90--
Mon 08 Jul, 20240.850%11.90--
Fri 05 Jul, 20240.85-2.17%11.90--
Thu 04 Jul, 20240.900%11.90--
Wed 03 Jul, 20240.8017.95%11.90--
Tue 02 Jul, 20240.45-17.02%11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.30-16.67%18.85--
Thu 11 Jul, 20240.3020%18.85--
Wed 10 Jul, 20240.25-28.57%18.85--
Tue 09 Jul, 20240.4040%18.85--
Mon 08 Jul, 20240.40-50%18.85--
Fri 05 Jul, 20240.9511.11%18.85--
Thu 04 Jul, 20240.650%18.85--
Wed 03 Jul, 20240.6550%18.85--
Tue 02 Jul, 20240.45-14.29%18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.250%13.15--
Thu 11 Jul, 20240.250%13.15--
Wed 10 Jul, 20240.350%13.15--
Tue 09 Jul, 20240.350%13.15--
Mon 08 Jul, 20240.35100%13.15--
Fri 05 Jul, 20240.650%13.15--
Thu 04 Jul, 20240.6566.67%13.15--
Wed 03 Jul, 20240.65-13.15--
Tue 02 Jul, 20245.90-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.150.43%11.000%0.01
Thu 11 Jul, 20240.20-2.95%11.000%0.01
Wed 10 Jul, 20240.20-17.13%11.000%0.01
Tue 09 Jul, 20240.30-0.35%11.000%0.01
Mon 08 Jul, 20240.353.99%11.000%0.01
Fri 05 Jul, 20240.503.37%11.000%0.01
Thu 04 Jul, 20240.60-4.64%11.000%0.01
Wed 03 Jul, 20240.553.32%11.000%0.01
Tue 02 Jul, 20240.30-12.01%11.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.400%14.45--
Thu 11 Jul, 20240.400%14.45--
Wed 10 Jul, 20240.400%14.45--
Tue 09 Jul, 20240.400%14.45--
Mon 08 Jul, 20240.40-40%14.45--
Fri 05 Jul, 20240.40-44.44%14.45--
Thu 04 Jul, 20240.60-14.45--
Wed 03 Jul, 20245.30-14.45--
Tue 02 Jul, 20245.30-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.450%22.35--
Thu 11 Jul, 20240.450%22.35--
Wed 10 Jul, 20240.450%22.35--
Tue 09 Jul, 20240.450%22.35--
Mon 08 Jul, 20240.450%22.35--
Fri 05 Jul, 20240.450%22.35--
Thu 04 Jul, 20240.607.41%22.35--
Wed 03 Jul, 20240.40237.5%22.35--
Tue 02 Jul, 20240.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.450%15.85--
Thu 11 Jul, 20240.450%15.85--
Wed 10 Jul, 20240.450%15.85--
Tue 09 Jul, 20240.450%15.85--
Mon 08 Jul, 20240.450%15.85--
Fri 05 Jul, 20240.450%15.85--
Thu 04 Jul, 20240.45-15.85--
Wed 03 Jul, 20244.70-15.85--
Tue 02 Jul, 20244.70-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.10-3.05%23.600%0.11
Thu 11 Jul, 20240.154.24%23.600%0.11
Wed 10 Jul, 20240.15-4.07%23.600%0.11
Tue 09 Jul, 20240.15-8.67%23.600%0.11
Mon 08 Jul, 20240.15-5.56%23.600%0.1
Fri 05 Jul, 20240.3014%23.600%0.09
Thu 04 Jul, 20240.3514.94%23.600%0.1
Wed 03 Jul, 20240.30-6.79%23.60-6.06%0.12
Tue 02 Jul, 20240.15-8.2%21.20-25%0.12

IDFC options price ITM CALL, OTM PUT. For buyers

IDFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.6524.24%2.753.03%1.66
Thu 11 Jul, 20242.653.13%2.903.13%2
Wed 10 Jul, 20242.4545.45%3.1052.38%2
Tue 09 Jul, 20243.3015.79%2.0023.53%1.91
Mon 08 Jul, 20245.250%2.00-5.56%1.79
Fri 05 Jul, 20245.25-17.39%1.35-2.7%1.89
Thu 04 Jul, 20246.25-11.54%1.85-9.76%1.61
Wed 03 Jul, 20245.10100%2.2586.36%1.58
Tue 02 Jul, 20243.55-3.50-1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.35-29.27%2.35-9.26%1.69
Thu 11 Jul, 20242.9078.26%2.40-30.77%1.32
Wed 10 Jul, 20242.85109.09%2.55-8.24%3.39
Tue 09 Jul, 20245.300%1.6023.19%7.73
Mon 08 Jul, 20245.300%1.6011.29%6.27
Fri 05 Jul, 20245.950%1.15-1.59%5.64
Thu 04 Jul, 20245.9522.22%1.3523.53%5.73
Wed 03 Jul, 20246.1028.57%2.00292.31%5.67
Tue 02 Jul, 20244.00-3.05-1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.750.65%1.80-0.33%3.91
Thu 11 Jul, 20243.70-0.65%1.901.51%3.95
Wed 10 Jul, 20243.50148.39%2.109.38%3.86
Tue 09 Jul, 20245.050%1.200%8.77
Mon 08 Jul, 20245.05-4.62%1.301.87%8.77
Fri 05 Jul, 20246.85-1.52%0.90-2.55%8.22
Thu 04 Jul, 20247.20-2.94%1.20-0.9%8.3
Wed 03 Jul, 20246.70-12.82%1.603.95%8.13
Tue 02 Jul, 20244.55457.14%2.5529.13%6.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.70-1.550%27.5
Thu 11 Jul, 202416.00-1.500%-
Wed 10 Jul, 202416.00-1.70-24.66%-
Tue 09 Jul, 202416.00-1.001.39%-
Mon 08 Jul, 202416.00-1.0535.85%-
Fri 05 Jul, 202416.00-0.80-8.62%-
Thu 04 Jul, 202416.00-0.953.57%-
Wed 03 Jul, 202416.00-1.401.82%-
Tue 02 Jul, 202416.00-2.102650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.856.78%1.100%1.89
Thu 11 Jul, 20244.9028.26%1.25-4.8%2.02
Wed 10 Jul, 20244.70666.67%1.4050.6%2.72
Tue 09 Jul, 20245.850%0.90-2.35%13.83
Mon 08 Jul, 20245.850%0.8541.67%14.17
Fri 05 Jul, 20245.850%0.950%10
Thu 04 Jul, 20245.850%0.95-1.64%10
Wed 03 Jul, 20245.850%1.20-20.78%10.17
Tue 02 Jul, 20245.85-1.70-12.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.40-0.952.04%-
Thu 11 Jul, 202417.40-1.00-9.26%-
Wed 10 Jul, 202417.40-1.15-15.63%-
Tue 09 Jul, 202417.40-0.650%-
Mon 08 Jul, 202417.40-0.650%-
Fri 05 Jul, 202417.40-0.501.59%-
Thu 04 Jul, 202417.40-0.6031.25%-
Wed 03 Jul, 202417.40-1.10152.63%-
Tue 02 Jul, 202417.40-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.800%4.25--
Thu 11 Jul, 20247.800%4.25--
Wed 10 Jul, 20247.800%4.25--
Tue 09 Jul, 20247.800%4.25--
Mon 08 Jul, 20247.800%4.25--
Fri 05 Jul, 20247.800%4.25--
Thu 04 Jul, 20247.800%4.25--
Wed 03 Jul, 20247.800%4.25--
Tue 02 Jul, 20247.80300%4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.50-37.5%0.603.67%101.8
Thu 11 Jul, 20247.200%0.60-1.21%61.38
Wed 10 Jul, 20247.2014.29%0.75-6.93%62.13
Tue 09 Jul, 20249.250%0.450%76.29
Mon 08 Jul, 20249.2540%0.452.1%76.29
Fri 05 Jul, 202410.600%0.40-1.51%104.6
Thu 04 Jul, 202410.600%0.501.92%106.2
Wed 03 Jul, 202410.60-0.7025.54%104.2
Tue 02 Jul, 202418.85-1.05-32.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.60-0.45-4.08%-
Thu 11 Jul, 20249.60-0.501.03%-
Wed 10 Jul, 20249.60-0.60-1.02%-
Tue 09 Jul, 20249.60-0.30-1.01%-
Mon 08 Jul, 20249.60-0.253.13%-
Fri 05 Jul, 20249.60-0.300%-
Thu 04 Jul, 20249.60-0.35-2.04%-
Wed 03 Jul, 20249.60-0.65172.22%-
Tue 02 Jul, 20249.60-0.8528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.40-2.10--
Thu 11 Jul, 202420.40-2.10--
Wed 10 Jul, 202420.40-2.10--
Tue 09 Jul, 202420.40-2.10--
Mon 08 Jul, 202420.40-2.10--
Fri 05 Jul, 202420.40-2.10--
Thu 04 Jul, 202420.40-2.10--
Wed 03 Jul, 202420.40-2.10--
Tue 02 Jul, 202420.40-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.90-2.80--
Thu 11 Jul, 202410.90-2.80--
Wed 10 Jul, 202410.90-2.80--
Tue 09 Jul, 202410.90-2.80--
Mon 08 Jul, 202410.90-2.80--
Fri 05 Jul, 202410.90-2.80--
Thu 04 Jul, 202410.90-2.80--
Wed 03 Jul, 202410.90-2.80--
Fri 28 Jun, 202410.90-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.95-1.70--
Thu 11 Jul, 202421.95-1.70--
Wed 10 Jul, 202421.95-1.70--
Tue 09 Jul, 202421.95-1.70--
Mon 08 Jul, 202421.95-1.70--
Fri 05 Jul, 202421.95-1.70--
Thu 04 Jul, 202421.95-1.70--
Wed 03 Jul, 202421.95-1.70--
Tue 02 Jul, 202421.95-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.35-0.251.8%-
Thu 11 Jul, 202412.35-0.2517.3%-
Wed 10 Jul, 202412.35-0.303.04%-
Tue 09 Jul, 202412.35-0.200%-
Mon 08 Jul, 202412.35-0.150.88%-
Fri 05 Jul, 202412.35-0.20-4.6%-
Thu 04 Jul, 202412.35-0.259.13%-
Wed 03 Jul, 202412.35-0.3512.31%-
Fri 28 Jun, 202412.35-0.408.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.60-1.40--
Thu 11 Jul, 202423.60-1.40--
Wed 10 Jul, 202423.60-1.40--
Tue 09 Jul, 202423.60-1.40--
Mon 08 Jul, 202423.60-1.40--
Fri 05 Jul, 202423.60-1.40--
Thu 04 Jul, 202423.60-1.40--
Wed 03 Jul, 202423.60-1.40--
Tue 02 Jul, 202423.60-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202413.80-1.70--
Thu 27 Jun, 202413.80-1.70--
Wed 26 Jun, 202413.80-1.70--
Tue 25 Jun, 202413.80-1.70--
Fri 21 Jun, 202413.80-1.70--
Thu 20 Jun, 202413.80-1.70--
Wed 19 Jun, 202413.80-1.70--
Tue 18 Jun, 202413.80-1.70--
Fri 14 Jun, 202413.80-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.30-1.10--
Thu 11 Jul, 202425.30-1.10--
Wed 10 Jul, 202425.30-1.10--
Tue 09 Jul, 202425.30-1.10--
Mon 08 Jul, 202425.30-1.10--
Fri 05 Jul, 202425.30-1.10--
Thu 04 Jul, 202425.30-1.10--
Wed 03 Jul, 202425.30-1.10--
Tue 02 Jul, 202425.30-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202415.40-1.30--
Thu 27 Jun, 202415.40-1.30--
Wed 26 Jun, 202415.40-1.30--
Tue 25 Jun, 202415.40-1.30--
Fri 21 Jun, 202415.40-1.30--
Thu 20 Jun, 202415.40-1.30--
Wed 19 Jun, 202415.40-1.30--
Tue 18 Jun, 202415.40-1.30--
Fri 14 Jun, 202415.40-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.600%0.15-4.23%17
Thu 11 Jul, 202417.600%0.15-4.05%17.75
Wed 10 Jul, 202417.600%0.10-7.5%18.5
Tue 09 Jul, 202417.300%0.10-4.76%20
Mon 08 Jul, 202417.300%0.10-30%21
Fri 05 Jul, 202417.300%0.10-7.69%30
Thu 04 Jul, 202417.300%0.10-7.14%32.5
Wed 03 Jul, 202417.300%0.20125.81%35
Tue 02 Jul, 202417.3033.33%0.1531.91%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202417.05-1.00--
Thu 27 Jun, 202417.05-1.00--
Wed 26 Jun, 202417.05-1.00--
Tue 25 Jun, 202417.05-1.00--
Fri 21 Jun, 202417.05-1.00--
Thu 20 Jun, 202417.05-1.00--
Wed 19 Jun, 202417.05-1.00--
Tue 18 Jun, 202417.05-1.00--
Fri 14 Jun, 202417.05-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.80-0.65--
Thu 11 Jul, 202428.80-0.65--
Wed 10 Jul, 202428.80-0.65--
Tue 09 Jul, 202428.80-0.65--
Mon 08 Jul, 202428.80-0.65--
Fri 05 Jul, 202428.80-0.65--
Thu 04 Jul, 202428.80-0.65--
Wed 03 Jul, 202428.80-0.65--
Fri 28 Jun, 202428.80-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202418.75-0.70--
Thu 27 Jun, 202418.75-0.70--
Wed 26 Jun, 202418.75-0.70--
Tue 25 Jun, 202418.75-0.70--
Fri 21 Jun, 202418.75-0.70--
Thu 20 Jun, 202418.75-0.70--
Wed 19 Jun, 202418.75-0.70--
Tue 18 Jun, 202418.75-0.70--
Fri 14 Jun, 202418.75-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.500%0.50--
Thu 11 Jul, 202419.500%0.50--
Wed 10 Jul, 202419.500%0.50--
Tue 09 Jul, 202419.500%0.50--
Mon 08 Jul, 202419.500%0.50--
Fri 05 Jul, 202419.500%0.50--
Thu 04 Jul, 202419.500%0.50--
Wed 03 Jul, 202419.50100%0.50--
Tue 02 Jul, 20249.000%0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202420.55-0.50--
Thu 27 Jun, 202420.55-0.50--
Wed 26 Jun, 202420.55-0.50--
Tue 25 Jun, 202420.55-0.50--
Fri 21 Jun, 202420.55-0.50--
Thu 20 Jun, 202420.55-0.50--
Wed 19 Jun, 202420.55-0.50--
Tue 18 Jun, 202420.55-0.50--
Fri 14 Jun, 202420.55-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202432.45-0.20--
Thu 27 Jun, 202432.45-0.200%-
Wed 26 Jun, 202432.45-5.00--
Tue 25 Jun, 202432.45-0.40--
Fri 21 Jun, 202432.45-0.40--
Thu 20 Jun, 202432.45-0.40--
Wed 19 Jun, 202432.45-0.40--
Tue 18 Jun, 202432.45-0.40--
Fri 14 Jun, 202432.45-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202434.30-0.30--
Thu 27 Jun, 202434.30-0.30--
Wed 26 Jun, 202434.30-0.30--
Tue 25 Jun, 202434.30-0.30--
Fri 21 Jun, 202434.30-0.30--
Thu 20 Jun, 202434.30-0.30--
Wed 19 Jun, 202434.30-0.30--
Tue 18 Jun, 202434.30-0.30--
Fri 14 Jun, 202434.30-0.30--

Videos related to: IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

 Videos related to: IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFC Call Put options [IDFC target price] IDFC Limited #IDFC_TargetPrice

 

Back to top