munafasutra.com icon email contact
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 300

 Lot size for HERO MOTOCORP LIMITED                HEROMOTOCO is 300           HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO SPOT Price: 4496.10 as on 26 Feb, 2024

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 4558.6
Target up: 4527.35
Target up: 4513.05
Target up: 4498.75
Target down: 4467.5
Target down: 4453.2
Target down: 4438.9

Date Close Open High Low Volume
26 Mon Feb 20244496.104523.954530.004470.150.61 M
23 Fri Feb 20244519.254535.004604.954485.100.82 M
22 Thu Feb 20244495.154559.954578.804440.651.44 M
21 Wed Feb 20244534.854594.654619.954508.001.11 M
20 Tue Feb 20244663.354852.604882.004653.001.15 M
19 Mon Feb 20244852.604928.954944.004843.850.52 M
16 Fri Feb 20244894.304830.004920.004830.000.85 M
15 Thu Feb 20244816.954830.204854.804787.050.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 4700 4800 4750 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4440 4460 4320 4280

Put to Call Ratio (PCR) has decreased for strikes: 4420 4500 4550 4200

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202463.0532.95%71.65-7.25%0.8
Fri 23 Feb, 202481.1014.05%72.159.59%1.15
Thu 22 Feb, 202484.75114.74%75.75-12.78%1.19
Wed 21 Feb, 2024111.70111.11%68.505.15%2.94
Tue 20 Feb, 2024217.15-7.53%44.8015.36%5.9
Mon 19 Feb, 2024437.00-0.68%13.9010.58%4.73
Fri 16 Feb, 2024401.75-29.67%11.902.13%4.24
Thu 15 Feb, 2024357.40-0.95%19.70-9.88%2.92
Wed 14 Feb, 2024311.90-0.94%23.902.73%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202445.3013.64%100.70-5.24%0.31
Fri 23 Feb, 202458.4551.77%101.2025%0.38
Thu 22 Feb, 202462.6540.61%104.90-17.65%0.46
Wed 21 Feb, 202483.90383.33%90.00-29.9%0.78
Tue 20 Feb, 2024179.155.88%57.1536.62%5.39
Mon 19 Feb, 2024367.85-3.77%17.255.45%4.18
Fri 16 Feb, 2024310.000%15.25-6.05%3.81
Thu 15 Feb, 2024310.00-3.64%24.3510.26%4.06
Wed 14 Feb, 2024247.800%29.25-13.72%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202432.20-13.42%140.35-8.87%0.33
Fri 23 Feb, 202441.6014.25%130.55-1.29%0.31
Thu 22 Feb, 202445.9526.35%133.90-11.55%0.36
Wed 21 Feb, 202461.70647.8%118.45-2.96%0.51
Tue 20 Feb, 2024145.3032.26%72.2037.39%3.96
Mon 19 Feb, 2024285.00-1.9%23.107.85%3.81
Fri 16 Feb, 2024318.95-2.47%19.758.95%3.47
Thu 15 Feb, 2024264.45-4.71%32.20-10.66%3.1
Wed 14 Feb, 2024248.45-6.59%38.5011.49%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202421.752.75%177.70-2.22%0.24
Fri 23 Feb, 202428.6018.08%165.151.81%0.25
Thu 22 Feb, 202431.8515.64%176.80-6.36%0.29
Wed 21 Feb, 202444.05200.9%152.508.26%0.35
Tue 20 Feb, 2024114.90211.27%92.00-9.17%0.99
Mon 19 Feb, 2024247.80-4.05%29.9515.38%3.38
Fri 16 Feb, 2024284.10-3.9%26.25-0.95%2.81
Thu 15 Feb, 2024215.10-9.41%41.3554.41%2.73
Wed 14 Feb, 2024211.60-13.27%48.70-4.9%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202415.00-1.04%221.55-2.47%0.15
Fri 23 Feb, 202419.805.69%204.65-4.36%0.15
Thu 22 Feb, 202422.50-1.3%208.00-8.93%0.17
Wed 21 Feb, 202430.80153.83%188.60-25.58%0.18
Tue 20 Feb, 202489.60312.66%116.5021.89%0.62
Mon 19 Feb, 2024203.35-16.62%39.906.21%2.11
Fri 16 Feb, 2024231.4010.5%34.6517.6%1.66
Thu 15 Feb, 2024181.25-6.54%53.802.1%1.56
Wed 14 Feb, 2024175.25-24.8%63.050.38%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202411.3035.03%270.000%0.05
Fri 23 Feb, 202415.05-2.39%186.10-1.68%0.07
Thu 22 Feb, 202417.6056.46%298.00-2.46%0.07
Wed 21 Feb, 202423.2580.8%231.45-52.34%0.12
Tue 20 Feb, 202467.85114.87%145.30-12.63%0.44
Mon 19 Feb, 2024166.55-6.92%50.958.92%1.09
Fri 16 Feb, 2024193.50-15.74%44.957.6%0.93
Thu 15 Feb, 2024149.40-7.05%69.80-8.09%0.73
Wed 14 Feb, 2024142.85-30.51%78.30-13.38%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20248.05-2.66%312.00-1.09%0.18
Fri 23 Feb, 202411.35-3.34%286.00-0.65%0.18
Thu 22 Feb, 202413.100.39%300.00-1.5%0.18
Wed 21 Feb, 202417.35-10.4%272.85-30.97%0.18
Tue 20 Feb, 202449.9063.78%176.90-15.57%0.23
Mon 19 Feb, 2024134.00-1.12%66.30-6.52%0.45
Fri 16 Feb, 2024155.10-9.43%58.6014.38%0.48
Thu 15 Feb, 2024117.80-4.13%90.104.74%0.38
Wed 14 Feb, 2024114.00-13.6%100.901.99%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.85-22.31%360.8041.67%0.07
Fri 23 Feb, 20248.40-4.36%331.900%0.04
Thu 22 Feb, 20249.65-2.13%331.900%0.04
Wed 21 Feb, 202413.75-32.37%331.90-80.8%0.04
Tue 20 Feb, 202439.1572.6%216.80-33.51%0.13
Mon 19 Feb, 2024109.0513.31%89.00-3.59%0.33
Fri 16 Feb, 2024125.50-15.5%78.45116.67%0.39
Thu 15 Feb, 202494.402.98%116.2091.49%0.15
Wed 14 Feb, 202491.55-18.69%126.70-14.55%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.20-15.66%380.400%0.04
Fri 23 Feb, 20246.259.3%380.4016.67%0.03
Thu 22 Feb, 20246.90-12.99%385.00-4.35%0.03
Wed 21 Feb, 202410.45-7.81%378.00-85.35%0.03
Tue 20 Feb, 202430.4064.45%256.50-13.26%0.19
Mon 19 Feb, 202484.4532.16%115.403.63%0.35
Fri 16 Feb, 202499.9042.33%102.55627.78%0.45
Thu 15 Feb, 202474.751.37%144.4541.18%0.09
Wed 14 Feb, 202473.10-14.38%157.65-25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.90-11.95%253.250%0.01
Fri 23 Feb, 20244.652.84%253.250%0
Thu 22 Feb, 20244.85-0.47%253.250%0
Wed 21 Feb, 20247.75-35.51%253.25-92%0
Tue 20 Feb, 202424.5514.21%288.55-28.57%0.04
Mon 19 Feb, 202465.7069.21%146.5084.21%0.06
Fri 16 Feb, 202479.7013.29%131.00850%0.06
Thu 15 Feb, 202459.1012.31%311.000%0.01
Wed 14 Feb, 202457.55-2.55%311.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.25-4.61%335.000%0
Fri 23 Feb, 20243.8022.98%335.000%0
Thu 22 Feb, 20243.80-10.1%335.000%0
Wed 21 Feb, 20245.90-44.55%335.00-97.47%0
Tue 20 Feb, 202419.1055.82%345.50-21.78%0.04
Mon 19 Feb, 202450.2015.01%180.65-5.61%0.08
Fri 16 Feb, 202462.50-12.36%164.90181.58%0.1
Thu 15 Feb, 202446.20-6.79%218.9015.15%0.03
Wed 14 Feb, 202445.90-16.26%226.50-8.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.70-10.74%412.900%0
Fri 23 Feb, 20242.9026.04%412.900%0
Thu 22 Feb, 20242.6034.58%412.900%0
Wed 21 Feb, 20244.95-31.63%412.90-50%0
Tue 20 Feb, 202415.200.97%253.250%0.01
Mon 19 Feb, 202438.2016.98%253.250%0.01
Fri 16 Feb, 202448.1516.74%253.250%0.01
Thu 15 Feb, 202436.05-1.3%253.25-33.33%0.01
Wed 14 Feb, 202435.95-11.54%404.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.45-15.38%431.350%0.01
Fri 23 Feb, 20242.352.46%431.350%0.01
Thu 22 Feb, 20242.300.1%431.350%0.01
Wed 21 Feb, 20243.9512.79%431.35250%0.01
Tue 20 Feb, 202411.9524.34%335.000%0
Mon 19 Feb, 202429.8517.94%335.000%0
Fri 16 Feb, 202437.75-3.46%335.000%0
Thu 15 Feb, 202428.450.16%335.000%0
Wed 14 Feb, 202429.00-15.58%335.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.10-25.36%1020.65--
Fri 23 Feb, 20242.156.04%1020.65--
Thu 22 Feb, 20241.95-37.43%1020.65--
Wed 21 Feb, 20243.5099.62%1020.650%-
Tue 20 Feb, 20249.4034.52%412.900%0
Mon 19 Feb, 202422.5548.12%412.900%0.01
Fri 16 Feb, 202429.607.26%412.900%0.01
Thu 15 Feb, 202422.75-4.62%412.900%0.01
Wed 14 Feb, 202423.5011.11%412.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.85-7.13%1169.20--
Fri 23 Feb, 20241.753.62%1169.20--
Thu 22 Feb, 20241.80-15.65%1169.20--
Wed 21 Feb, 20242.95-24.07%1169.200%-
Tue 20 Feb, 20247.6516.41%431.350%0.01
Mon 19 Feb, 202418.1519.64%431.350%0.01
Fri 16 Feb, 202423.6021.26%431.350%0.01
Thu 15 Feb, 202418.052.98%431.350%0.01
Wed 14 Feb, 202419.45-7.31%431.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.65-17.84%1116.45--
Fri 23 Feb, 20241.5010.12%1116.45--
Thu 22 Feb, 20241.55-24.66%1116.45--
Wed 21 Feb, 20242.70-48.62%1116.45--
Tue 20 Feb, 20246.5569.53%1020.65--
Mon 19 Feb, 202414.85-17.95%1020.65--
Fri 16 Feb, 202419.40-6.02%1020.65--
Thu 15 Feb, 202415.40-2.35%1020.65--
Wed 14 Feb, 202416.60-0.87%1020.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.80-25.31%1164.70--
Fri 23 Feb, 20241.305.88%1164.70--
Thu 22 Feb, 20241.35-8.93%1164.70--
Wed 21 Feb, 20242.40-55.26%1164.70--
Tue 20 Feb, 20245.2015.36%1169.20--
Mon 19 Feb, 202412.00-6.73%1169.20--
Fri 16 Feb, 202415.854.96%1169.20--
Thu 15 Feb, 202412.156.91%1169.20--
Wed 14 Feb, 202413.50-6.04%1169.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Feb, 20244.20285.71%1116.45--
Mon 19 Feb, 20249.9057.5%1116.45--
Fri 16 Feb, 202413.30-48.05%1116.45--
Thu 15 Feb, 202410.052.67%1116.45--
Wed 14 Feb, 202411.65-11.76%1116.45--
Tue 13 Feb, 202411.7516.44%1116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.70-8.82%1261.70--
Fri 23 Feb, 20241.155.02%1261.70--
Thu 22 Feb, 20241.30-7.03%1261.70--
Wed 21 Feb, 20241.85409.17%1261.70--
Tue 20 Feb, 20243.55-3.86%1164.70--
Mon 19 Feb, 20248.1510.67%1164.70--
Fri 16 Feb, 202410.85-13.23%1164.70--
Thu 15 Feb, 20248.60-8.92%1164.70--
Wed 14 Feb, 20249.85-3.49%1164.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.25-27.79%1359.25--
Fri 23 Feb, 20240.90-4.68%1359.25--
Thu 22 Feb, 20241.05-3.98%1359.25--
Wed 21 Feb, 20241.65-65.72%1359.25--
Tue 20 Feb, 20242.8522.53%1261.70--
Mon 19 Feb, 20246.0013.63%1261.70--
Fri 16 Feb, 20248.00-11.54%1261.70--
Thu 15 Feb, 20246.60-2.56%1261.70--
Wed 14 Feb, 20247.75-7.87%1261.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Feb, 20241.951.33%1359.25--
Mon 19 Feb, 20244.153.73%1359.25--
Fri 16 Feb, 20245.4516.21%1359.25--
Thu 15 Feb, 20244.90-1.13%1359.25--
Wed 14 Feb, 20246.00-12.28%1359.25--
Tue 13 Feb, 20245.9045.53%1359.25--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Feb, 2024255.00-31.58%36.1018.92%10.15
Mon 19 Feb, 2024340.950%11.40-7.5%5.84
Fri 16 Feb, 2024340.950%9.3520%6.32
Thu 15 Feb, 2024340.950%15.4088.68%5.26
Wed 14 Feb, 2024340.950%19.85-1.85%2.79
Tue 13 Feb, 2024340.950%28.60-19.4%2.84
Mon 12 Feb, 2024259.90-17.39%38.90-8.22%3.53
Fri 09 Feb, 2024351.05-11.54%36.60-9.88%3.17
Thu 08 Feb, 2024310.00-3.7%44.0544.64%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202490.9511.67%49.2012.46%5.93
Fri 23 Feb, 2024112.60-40.59%53.40-0.28%5.88
Thu 22 Feb, 2024112.6077.19%55.3521.65%3.5
Wed 21 Feb, 2024134.80159.09%51.2547.72%5.11
Tue 20 Feb, 2024392.950%34.5038.73%8.95
Mon 19 Feb, 2024392.950%10.30-2.74%6.45
Fri 16 Feb, 2024392.950%9.001.39%6.64
Thu 15 Feb, 2024392.954.76%14.55-8.86%6.55
Wed 14 Feb, 2024376.200%19.151.94%7.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Feb, 2024206.250%33.25107.14%5.8
Mon 19 Feb, 2024206.250%107.000%2.8
Fri 16 Feb, 2024206.250%107.000%2.8
Thu 15 Feb, 2024206.250%107.000%2.8
Wed 14 Feb, 2024206.250%107.000%2.8
Tue 13 Feb, 2024206.250%107.000%2.8
Mon 12 Feb, 2024206.250%107.000%2.8
Fri 09 Feb, 2024206.250%107.000%2.8
Thu 08 Feb, 2024206.250%107.000%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Feb, 2024394.450%30.15-28.3%2.71
Mon 19 Feb, 2024394.450%16.050%3.79
Fri 16 Feb, 2024394.450%16.050%3.79
Thu 15 Feb, 2024394.450%16.050%3.79
Wed 14 Feb, 2024394.450%16.053.92%3.79
Tue 13 Feb, 2024394.45-6.67%23.3515.91%3.64
Mon 12 Feb, 2024270.600%31.6522.22%2.93
Fri 09 Feb, 2024277.650%46.100%2.4
Thu 08 Feb, 2024277.650%46.100%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024126.40-12.17%33.15-4.8%9.03
Fri 23 Feb, 2024150.20-14.18%38.0018.71%8.33
Thu 22 Feb, 2024144.009.84%38.15-1.59%6.02
Wed 21 Feb, 2024178.95-6.87%37.7079.82%6.72
Tue 20 Feb, 2024300.801.55%27.1025.27%3.48
Mon 19 Feb, 2024468.00-7.86%8.20-10.78%2.82
Fri 16 Feb, 2024504.95-4.11%7.0525.15%2.91
Thu 15 Feb, 2024434.00-0.68%11.55-2.4%2.23
Wed 14 Feb, 2024418.95-2%15.15-8.49%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Feb, 2024280.250%23.9515%2.88
Mon 19 Feb, 2024280.250%7.20-20%2.5
Fri 16 Feb, 2024280.250%6.15-19.35%3.13
Thu 15 Feb, 2024280.250%10.45-4.62%3.88
Wed 14 Feb, 2024280.250%13.95-7.14%4.06
Tue 13 Feb, 2024280.250%23.7522.81%4.38
Mon 12 Feb, 2024280.250%24.250%3.56
Fri 09 Feb, 2024280.250%24.25-1.72%3.56
Thu 08 Feb, 2024280.250%37.800%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024240.000%22.6022.37%15.5
Fri 23 Feb, 2024240.00-14.29%27.605.56%12.67
Thu 22 Feb, 2024181.05-46.15%27.45-13.25%10.29
Wed 21 Feb, 2024253.55116.67%28.701560%6.38
Tue 20 Feb, 2024232.850%22.50-0.83
Mon 19 Feb, 2024232.850%540.65--
Fri 16 Feb, 2024232.850%540.65--
Thu 15 Feb, 2024232.850%540.65--
Wed 14 Feb, 2024232.850%540.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024170.10-9.09%21.954.26%14.7
Fri 23 Feb, 2024181.850%26.00-24.19%12.82
Thu 22 Feb, 2024181.85-47.62%27.3529.17%16.91
Wed 21 Feb, 2024255.75600%27.85278.95%6.86
Tue 20 Feb, 2024398.700%21.2518.75%12.67
Mon 19 Feb, 2024398.700%5.150%10.67
Fri 16 Feb, 2024398.700%5.15-40.74%10.67
Thu 15 Feb, 2024398.700%12.551.89%18
Wed 14 Feb, 2024398.700%12.558.16%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024228.050%19.85-4.88%7.8
Fri 23 Feb, 2024228.050%24.75-14.58%8.2
Thu 22 Feb, 2024228.050%22.9071.43%9.6
Wed 21 Feb, 2024228.05-31.80-5.6
Tue 20 Feb, 2024185.55-525.15--
Mon 19 Feb, 2024185.55-525.15--
Fri 16 Feb, 2024185.55-525.15--
Thu 15 Feb, 2024185.55-525.15--
Wed 14 Feb, 2024185.55-525.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024188.45-15.38%17.8523.33%3.36
Fri 23 Feb, 2024185.350%21.050%2.31
Thu 22 Feb, 2024185.35-13.33%21.05-11.76%2.31
Wed 21 Feb, 2024238.751400%23.503300%2.27
Tue 20 Feb, 2024372.500%35.550%1
Mon 19 Feb, 2024372.500%35.550%1
Fri 16 Feb, 2024372.500%35.550%1
Thu 15 Feb, 2024372.500%35.550%1
Wed 14 Feb, 2024372.500%35.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024207.40-13.27%15.40-6.38%5.54
Fri 23 Feb, 2024233.55-0.88%18.4518.61%5.13
Thu 22 Feb, 2024223.80-8.8%18.30-7.39%4.29
Wed 21 Feb, 2024269.00111.86%19.9516.3%4.22
Tue 20 Feb, 2024390.00-6.35%17.2035.12%7.69
Mon 19 Feb, 2024650.000%4.95-1.47%5.33
Fri 16 Feb, 2024515.000%4.75-20.14%5.41
Thu 15 Feb, 2024515.00-4.55%7.5015.41%6.78
Wed 14 Feb, 2024430.003.13%10.20-7.73%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024211.850%13.0530.77%3.92
Fri 23 Feb, 2024211.850%17.3534.48%3
Thu 22 Feb, 2024211.85-18.75%15.70-32.56%2.23
Wed 21 Feb, 2024280.25-20.20-2.69
Tue 20 Feb, 202495.05-479.35--
Mon 19 Feb, 202495.05-479.35--
Fri 16 Feb, 202495.05-479.35--
Thu 15 Feb, 202495.05-479.35--
Wed 14 Feb, 202495.05-479.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024232.850%15.600%3.67
Fri 23 Feb, 2024232.850%15.600%3.67
Thu 22 Feb, 2024232.850%15.600%3.67
Wed 21 Feb, 2024232.85-15.6010%3.67
Tue 20 Feb, 202499.80-13.65--
Mon 19 Feb, 202499.80-4.050%-
Fri 16 Feb, 202499.80-4.05--
Thu 15 Feb, 202499.80-464.45--
Wed 14 Feb, 202499.80-464.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024285.000%9.9011.88%37.67
Fri 23 Feb, 2024285.000%12.5590.57%33.67
Thu 22 Feb, 2024304.250%14.0526.19%17.67
Wed 21 Feb, 2024398.70-15.20-14
Tue 20 Feb, 2024195.60-219.25--
Mon 19 Feb, 2024195.60-219.25--
Fri 16 Feb, 2024195.60-219.25--
Thu 15 Feb, 2024195.60-219.25--
Wed 14 Feb, 2024195.60-219.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024185.55-525.15--
Fri 23 Feb, 2024185.55-525.15--
Thu 22 Feb, 2024185.55-525.15--
Wed 21 Feb, 2024185.55-525.15--
Tue 20 Feb, 2024104.60-449.60--
Mon 19 Feb, 2024104.60-449.60--
Fri 16 Feb, 2024104.60-449.60--
Thu 15 Feb, 2024104.60-449.60--
Wed 14 Feb, 2024104.60-449.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024281.350%10.700%16
Fri 23 Feb, 2024372.500%10.700%16
Thu 22 Feb, 2024372.500%10.700%16
Wed 21 Feb, 2024372.500%10.701500%16
Tue 20 Feb, 2024495.900%3.200%1
Mon 19 Feb, 2024495.900%3.200%1
Fri 16 Feb, 2024495.900%3.20-1
Thu 15 Feb, 2024495.900%435.10--
Wed 14 Feb, 2024495.900%435.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024300.00-3.64%7.50-16.72%9.87
Fri 23 Feb, 2024325.000%10.8525.6%11.42
Thu 22 Feb, 2024283.75-3.51%10.10-6.19%9.09
Wed 21 Feb, 2024375.009.62%11.852.5%9.35
Tue 20 Feb, 2024485.00-16.13%10.7546.89%10
Mon 19 Feb, 2024680.00-1.59%3.45-8.53%5.71
Fri 16 Feb, 2024689.001.61%3.50-9.37%6.14
Thu 15 Feb, 2024530.000%5.20-13.21%6.89
Wed 14 Feb, 2024530.00-1.59%7.50-0.2%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202495.05-7.750%-
Fri 23 Feb, 202495.05-7.750%-
Thu 22 Feb, 202495.05-7.750%-
Wed 21 Feb, 202495.05-7.10166.67%-
Tue 20 Feb, 2024120.65-3.100%-
Mon 19 Feb, 2024120.65-3.100%-
Fri 16 Feb, 2024120.65-3.10-40%-
Thu 15 Feb, 2024120.65-10.050%-
Wed 14 Feb, 2024120.65-10.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202499.80-6.10-27.03%-
Fri 23 Feb, 202499.80-7.858.82%-
Thu 22 Feb, 202499.80-8.5513.33%-
Wed 21 Feb, 202499.80-9.90--
Tue 20 Feb, 2024126.45-392.85--
Mon 19 Feb, 2024126.45-392.85--
Fri 16 Feb, 2024126.45-392.85--
Thu 15 Feb, 2024126.45-392.85--
Wed 14 Feb, 2024126.45-392.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024195.60-219.25--
Fri 23 Feb, 2024195.60-219.25--
Thu 22 Feb, 2024195.60-219.25--
Wed 21 Feb, 2024195.60-219.25--
Tue 20 Feb, 2024244.50-169.40--
Mon 19 Feb, 2024244.50-169.40--
Fri 16 Feb, 2024244.50-169.40--
Thu 15 Feb, 2024244.50-169.40--
Wed 14 Feb, 2024244.50-169.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024104.60-449.60--
Fri 23 Feb, 2024104.60-449.60--
Thu 22 Feb, 2024104.60-449.60--
Wed 21 Feb, 2024104.60-449.600%-
Tue 20 Feb, 2024132.45-8.050%-
Mon 19 Feb, 2024132.45-8.050%-
Fri 16 Feb, 2024132.45-8.050%-
Thu 15 Feb, 2024132.45-8.050%-
Wed 14 Feb, 2024132.45-8.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024495.900%3.200%1
Fri 23 Feb, 2024495.900%3.200%1
Thu 22 Feb, 2024495.900%3.200%1
Wed 21 Feb, 2024495.90-3.20-1
Tue 20 Feb, 2024138.65-365.80--
Mon 19 Feb, 2024138.65-365.80--
Fri 16 Feb, 2024138.65-365.80--
Thu 15 Feb, 2024138.65-365.80--
Wed 14 Feb, 2024138.65-365.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024395.00-2.38%3.45-9.56%10.61
Fri 23 Feb, 2024424.00-4.55%5.70-13.02%11.45
Thu 22 Feb, 2024370.00-10.2%6.706.14%12.57
Wed 21 Feb, 2024428.00880%7.20307.03%10.63
Tue 20 Feb, 2024570.00-16.67%2.100%25.6
Mon 19 Feb, 2024624.050%2.10-10.49%21.33
Fri 16 Feb, 2024624.050%2.70-20.99%23.83
Thu 15 Feb, 2024624.050%4.05-14.22%30.17
Wed 14 Feb, 2024624.050%5.15-6.22%35.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024120.65-3.100%-
Fri 23 Feb, 2024120.65-3.100%-
Thu 22 Feb, 2024120.65-3.100%-
Wed 21 Feb, 2024120.65-3.10--
Tue 20 Feb, 2024151.80-339.65--
Mon 19 Feb, 2024151.80-339.65--
Fri 16 Feb, 2024151.80-339.65--
Thu 15 Feb, 2024151.80-339.65--
Wed 14 Feb, 2024151.80-339.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024126.45-392.85--
Fri 23 Feb, 2024126.45-392.85--
Thu 22 Feb, 2024126.45-392.85--
Wed 21 Feb, 2024126.45-392.85--
Tue 20 Feb, 2024158.70-326.95--
Mon 19 Feb, 2024158.70-326.95--
Fri 16 Feb, 2024158.70-326.95--
Thu 15 Feb, 2024158.70-326.95--
Wed 14 Feb, 2024158.70-326.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024244.50-169.40--
Fri 23 Feb, 2024244.50-169.40--
Thu 22 Feb, 2024244.50-169.40--
Wed 21 Feb, 2024244.500%169.400%-
Tue 20 Feb, 2024120.000%3.900%0.17
Mon 19 Feb, 2024120.000%3.900%0.17
Fri 16 Feb, 2024120.000%3.900%0.17
Thu 15 Feb, 2024120.000%3.900%0.17
Wed 14 Feb, 2024120.000%3.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024132.45-8.050%-
Fri 23 Feb, 2024132.45-8.050%-
Thu 22 Feb, 2024132.45-8.050%-
Wed 21 Feb, 2024132.45-8.05--
Tue 20 Feb, 2024165.90-314.45--
Mon 19 Feb, 2024165.90-314.45--
Fri 16 Feb, 2024165.90-314.45--
Thu 15 Feb, 2024165.90-314.45--
Wed 14 Feb, 2024165.90-314.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024138.65-365.80--
Fri 23 Feb, 2024138.65-365.80--
Thu 22 Feb, 2024138.65-365.80--
Wed 21 Feb, 2024138.65-365.80--
Tue 20 Feb, 2024173.30-302.25--
Mon 19 Feb, 2024173.30-302.25--
Fri 16 Feb, 2024173.30-302.25--
Thu 15 Feb, 2024173.30-302.25--
Wed 14 Feb, 2024173.30-302.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024480.000%2.5513.61%38.4
Fri 23 Feb, 2024580.000%3.253.68%33.8
Thu 22 Feb, 2024580.000%3.9025.38%32.6
Wed 21 Feb, 2024580.00-93.59%3.05-79.46%26
Tue 20 Feb, 2024675.00-6.02%5.052.43%8.12
Mon 19 Feb, 2024698.650%3.00-4.63%7.45
Fri 16 Feb, 2024698.650%2.554.68%7.81
Thu 15 Feb, 2024698.650%3.100.98%7.46
Wed 14 Feb, 2024698.650%4.15-7.54%7.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024151.80-339.65--
Fri 23 Feb, 2024151.80-339.65--
Thu 22 Feb, 2024151.80-339.65--
Wed 21 Feb, 2024151.80-339.65--
Tue 20 Feb, 2024188.85-278.50--
Mon 19 Feb, 2024188.85-278.50--
Fri 16 Feb, 2024188.85-278.50--
Thu 15 Feb, 2024188.85-278.50--
Wed 14 Feb, 2024188.85-278.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024158.70-326.95--
Fri 23 Feb, 2024158.70-326.95--
Thu 22 Feb, 2024158.70-326.95--
Wed 21 Feb, 2024158.70-326.95--
Tue 20 Feb, 2024197.00-267.05--
Mon 19 Feb, 2024197.00-267.05--
Fri 16 Feb, 2024197.00-267.05--
Thu 15 Feb, 2024197.00-267.05--
Wed 14 Feb, 2024197.00-267.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024120.000%3.000%0.33
Fri 23 Feb, 2024120.000%3.000%0.33
Thu 22 Feb, 2024120.000%3.000%0.33
Wed 21 Feb, 2024120.00-3.00-0.33
Tue 20 Feb, 2024365.00-92.40--
Mon 19 Feb, 2024365.00-92.40--
Fri 16 Feb, 2024365.00-92.40--
Thu 15 Feb, 2024365.00-92.40--
Wed 14 Feb, 2024365.00-92.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024165.90-314.45--
Fri 23 Feb, 2024165.90-314.45--
Thu 22 Feb, 2024165.90-314.45--
Wed 21 Feb, 2024165.90-314.45--
Tue 20 Feb, 2024205.45-255.80--
Mon 19 Feb, 2024205.45-255.80--
Fri 16 Feb, 2024205.45-255.80--
Thu 15 Feb, 2024205.45-255.80--
Wed 14 Feb, 2024205.45-255.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024173.30-302.25--
Fri 23 Feb, 2024173.30-302.25--
Thu 22 Feb, 2024173.30-302.25--
Wed 21 Feb, 2024173.30-302.25--
Tue 20 Feb, 2024214.15-244.85--
Mon 19 Feb, 2024214.15-244.85--
Fri 16 Feb, 2024214.15-244.85--
Thu 15 Feb, 2024214.15-244.85--
Wed 14 Feb, 2024214.15-244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024591.65-7.55%1.45-1.51%11.98
Fri 23 Feb, 2024620.00-7.02%2.650.85%11.25
Thu 22 Feb, 2024570.00-19.72%2.95-2.96%10.37
Wed 21 Feb, 2024640.007000%3.40209.14%8.58
Tue 20 Feb, 2024500.000%2.100%197
Mon 19 Feb, 2024500.000%2.10-1.01%197
Fri 16 Feb, 2024500.000%1.15-8.29%199
Thu 15 Feb, 2024500.000%2.600%217
Wed 14 Feb, 2024500.000%3.000.46%217
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024188.85-278.50--
Fri 23 Feb, 2024188.85-278.50--
Thu 22 Feb, 2024188.85-278.50--
Wed 21 Feb, 2024188.85-278.50--
Tue 20 Feb, 2024232.30-223.75--
Mon 19 Feb, 2024232.30-223.75--
Fri 16 Feb, 2024232.30-223.75--
Thu 15 Feb, 2024232.30-223.75--
Wed 14 Feb, 2024232.30-223.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024197.00-267.05--
Fri 23 Feb, 2024197.00-267.05--
Thu 22 Feb, 2024197.00-267.05--
Wed 21 Feb, 2024197.00-267.05--
Tue 20 Feb, 2024241.80-213.60--
Mon 19 Feb, 2024241.80-213.60--
Fri 16 Feb, 2024241.80-213.60--
Thu 15 Feb, 2024241.80-213.60--
Wed 14 Feb, 2024241.80-213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024365.00-92.40--
Fri 23 Feb, 2024365.00-92.40--
Thu 22 Feb, 2024365.00-92.40--
Wed 21 Feb, 2024365.00-92.40--
Tue 20 Feb, 2024436.20-64.90--
Mon 19 Feb, 2024436.20-64.90--
Fri 16 Feb, 2024436.20-64.90--
Thu 15 Feb, 2024436.20-64.90--
Wed 14 Feb, 2024436.20-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024205.45-255.80--
Fri 23 Feb, 2024205.45-255.80--
Thu 22 Feb, 2024205.45-255.80--
Wed 21 Feb, 2024205.45-255.80--
Tue 20 Feb, 2024251.55-203.70--
Mon 19 Feb, 2024251.55-203.70--
Fri 16 Feb, 2024251.55-203.70--
Thu 15 Feb, 2024251.55-203.70--
Wed 14 Feb, 2024251.55-203.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024214.15-244.85--
Fri 23 Feb, 2024214.15-244.85--
Thu 22 Feb, 2024214.15-244.85--
Wed 21 Feb, 2024214.15-244.85--
Tue 20 Feb, 2024261.60-194.10--
Mon 19 Feb, 2024261.60-194.10--
Fri 16 Feb, 2024261.60-194.10--
Thu 15 Feb, 2024261.60-194.10--
Wed 14 Feb, 2024261.60-194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024500.000%0.70-1.02%195
Fri 23 Feb, 2024500.000%2.200%197
Thu 22 Feb, 2024500.000%3.000%197
Wed 21 Feb, 2024500.00-80%2.10936.84%197
Tue 20 Feb, 20241010.000%0.500%3.8
Mon 19 Feb, 20241010.000%0.50-17.39%3.8
Fri 16 Feb, 20241010.000%0.50-42.5%4.6
Thu 15 Feb, 20241010.000%1.000%8
Wed 14 Feb, 20241010.000%1.300%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024232.30-223.75--
Fri 23 Feb, 2024232.30-223.75--
Thu 22 Feb, 2024232.30-223.75--
Wed 21 Feb, 2024232.30-223.75--
Tue 20 Feb, 2024282.45-175.70--
Mon 19 Feb, 2024282.45-175.70--
Fri 16 Feb, 2024282.45-175.70--
Thu 15 Feb, 2024282.45-175.70--
Wed 14 Feb, 2024282.45-175.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024241.80-213.60--
Fri 23 Feb, 2024241.80-213.60--
Thu 22 Feb, 2024241.80-213.60--
Wed 21 Feb, 2024241.80-213.60--
Tue 20 Feb, 2024293.30-166.90--
Mon 19 Feb, 2024293.30-166.90--
Fri 16 Feb, 2024293.30-166.90--
Thu 15 Feb, 2024293.30-166.90--
Wed 14 Feb, 2024293.30-166.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024436.20-64.90--
Fri 23 Feb, 2024436.20-64.90--
Thu 22 Feb, 2024436.20-64.90--
Wed 21 Feb, 2024436.20-64.90--
Tue 20 Feb, 2024513.80-43.75--
Mon 19 Feb, 2024513.80-43.75--
Fri 16 Feb, 2024513.80-43.75--
Thu 15 Feb, 2024513.80-43.75--
Wed 14 Feb, 2024513.80-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024251.55-203.70--
Fri 23 Feb, 2024251.55-203.70--
Thu 22 Feb, 2024251.55-203.70--
Wed 21 Feb, 2024251.55-203.700%-
Tue 20 Feb, 2024304.45-2.500%-
Mon 19 Feb, 2024304.45-2.500%-
Fri 16 Feb, 2024304.45-2.500%-
Thu 15 Feb, 2024304.45-2.500%-
Wed 14 Feb, 2024304.45-2.50-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024261.60-194.10--
Fri 23 Feb, 2024261.60-194.10--
Thu 22 Feb, 2024261.60-194.10--
Wed 21 Feb, 2024261.60-194.10--
Tue 20 Feb, 2024315.85-150.15--
Mon 19 Feb, 2024315.85-150.15--
Fri 16 Feb, 2024315.85-150.15--
Thu 15 Feb, 2024315.85-150.15--
Wed 14 Feb, 2024315.85-150.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024770.000%0.50-5.56%5.67
Fri 23 Feb, 2024770.000%0.500%6
Thu 22 Feb, 2024770.00-40%0.500%6
Wed 21 Feb, 20241010.00150%0.50125%3.6
Tue 20 Feb, 2024660.000%0.300%4
Mon 19 Feb, 2024660.000%0.300%4
Fri 16 Feb, 2024660.000%0.300%4
Thu 15 Feb, 2024660.000%0.300%4
Wed 14 Feb, 2024660.000%0.500%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024282.45-175.70--
Fri 23 Feb, 2024282.45-175.70--
Thu 22 Feb, 2024282.45-175.70--
Wed 21 Feb, 2024282.45-175.70--
Tue 20 Feb, 2024339.45-134.50--
Mon 19 Feb, 2024339.45-134.50--
Fri 16 Feb, 2024339.45-134.50--
Thu 15 Feb, 2024339.45-134.50--
Wed 14 Feb, 2024339.45-134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024293.30-166.90--
Fri 23 Feb, 2024293.30-166.90--
Thu 22 Feb, 2024293.30-166.90--
Wed 21 Feb, 2024293.30-166.90--
Tue 20 Feb, 2024351.70-127.05--
Mon 19 Feb, 2024351.70-127.05--
Fri 16 Feb, 2024351.70-127.05--
Thu 15 Feb, 2024351.70-127.05--
Wed 14 Feb, 2024351.70-127.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024513.80-43.75--
Fri 23 Feb, 2024513.80-43.75--
Thu 22 Feb, 2024513.80-43.75--
Wed 21 Feb, 2024513.80-43.75--
Tue 20 Feb, 2024597.05-28.20--
Mon 19 Feb, 2024597.05-28.20--
Fri 16 Feb, 2024597.05-28.20--
Thu 15 Feb, 2024597.05-28.20--
Wed 14 Feb, 2024597.05-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024304.45-0.050%-
Fri 23 Feb, 2024304.45-0.050%-
Thu 22 Feb, 2024304.45-0.050%-
Wed 21 Feb, 2024304.45-0.05--
Tue 20 Feb, 2024364.15-119.90--
Mon 19 Feb, 2024364.15-119.90--
Fri 16 Feb, 2024364.15-119.90--
Thu 15 Feb, 2024364.15-119.90--
Wed 14 Feb, 2024364.15-119.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024315.85-150.15--
Fri 23 Feb, 2024315.85-150.15--
Thu 22 Feb, 2024315.85-150.15--
Wed 21 Feb, 2024315.85-150.15--
Tue 20 Feb, 2024376.95-113.05--
Mon 19 Feb, 2024376.95-113.05--
Fri 16 Feb, 2024376.95-113.05--
Thu 15 Feb, 2024376.95-113.05--
Wed 14 Feb, 2024376.95-113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024930.000%1.900%10
Fri 23 Feb, 2024930.00-50%1.9025%10
Thu 22 Feb, 2024660.000%0.150%4
Wed 21 Feb, 2024660.00-0.15700%4
Tue 20 Feb, 2024389.95-15.000%-
Mon 19 Feb, 2024389.95-15.000%-
Fri 16 Feb, 2024389.95-15.000%-
Thu 15 Feb, 2024389.95-15.000%-
Wed 14 Feb, 2024389.95-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024339.45-134.50--
Fri 23 Feb, 2024339.45-134.50--
Thu 22 Feb, 2024339.45-134.50--
Wed 21 Feb, 2024339.45-134.50--
Tue 20 Feb, 2024403.25-100.05--
Mon 19 Feb, 2024403.25-100.05--
Fri 16 Feb, 2024403.25-100.05--
Thu 15 Feb, 2024403.25-100.05--
Wed 14 Feb, 2024403.25-100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024351.70-127.05--
Fri 23 Feb, 2024351.70-127.05--
Thu 22 Feb, 2024351.70-127.05--
Wed 21 Feb, 2024351.70-127.05--
Tue 20 Feb, 2024416.95-94.15--
Mon 19 Feb, 2024416.95-94.15--
Fri 16 Feb, 2024416.95-94.15--
Thu 15 Feb, 2024416.95-94.15--
Wed 14 Feb, 2024416.95-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024597.05-28.20--
Fri 23 Feb, 2024597.05-28.20--
Thu 22 Feb, 2024597.05-28.20--
Wed 21 Feb, 2024597.05-28.20--
Tue 20 Feb, 2024684.90-17.35--
Mon 19 Feb, 2024684.90-17.35--
Fri 16 Feb, 2024684.90-17.35--
Thu 15 Feb, 2024684.90-17.35--
Wed 14 Feb, 2024684.90-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024364.15-119.90--
Fri 23 Feb, 2024364.15-119.90--
Thu 22 Feb, 2024364.15-119.90--
Wed 21 Feb, 2024364.15-119.90--
Tue 20 Feb, 2024430.75-88.30--
Mon 19 Feb, 2024430.75-88.30--
Fri 16 Feb, 2024430.75-88.30--
Thu 15 Feb, 2024430.75-88.30--
Wed 14 Feb, 2024430.75-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024376.95-113.05--
Fri 23 Feb, 2024376.95-113.05--
Thu 22 Feb, 2024376.95-113.05--
Wed 21 Feb, 2024376.95-113.05--
Tue 20 Feb, 2024444.85-82.75--
Mon 19 Feb, 2024444.85-82.75--
Fri 16 Feb, 2024444.85-82.75--
Thu 15 Feb, 2024444.85-82.75--
Wed 14 Feb, 2024444.85-82.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024389.95-15.000%-
Fri 23 Feb, 2024389.95-15.000%-
Thu 22 Feb, 2024389.95-15.000%-
Wed 21 Feb, 2024389.95-15.00--
Tue 20 Feb, 2024459.20-77.45--
Mon 19 Feb, 2024459.20-77.45--
Fri 16 Feb, 2024459.20-77.45--
Thu 15 Feb, 2024459.20-77.45--
Wed 14 Feb, 2024459.20-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024403.25-100.05--
Fri 23 Feb, 2024403.25-100.05--
Thu 22 Feb, 2024403.25-100.05--
Wed 21 Feb, 2024403.25-100.05--
Tue 20 Feb, 2024473.60-72.25--
Mon 19 Feb, 2024473.60-72.25--
Fri 16 Feb, 2024473.60-72.25--
Thu 15 Feb, 2024473.60-72.25--
Wed 14 Feb, 2024473.60-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024416.95-94.15--
Fri 23 Feb, 2024416.95-94.15--
Thu 22 Feb, 2024416.95-94.15--
Wed 21 Feb, 2024416.95-94.15--
Tue 20 Feb, 2024488.40-67.40--
Mon 19 Feb, 2024488.40-67.40--
Fri 16 Feb, 2024488.40-67.40--
Thu 15 Feb, 2024488.40-67.40--
Wed 14 Feb, 2024488.40-67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024684.90-17.35--
Fri 23 Feb, 2024684.90-17.35--
Thu 22 Feb, 2024684.90-17.35--
Wed 21 Feb, 2024684.90-17.35--
Tue 20 Feb, 2024776.45-10.10--
Mon 19 Feb, 2024776.45-10.10--
Fri 16 Feb, 2024776.45-10.10--
Thu 15 Feb, 2024776.45-10.10--
Wed 14 Feb, 2024776.45-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024430.75-88.30--
Fri 23 Feb, 2024430.75-88.30--
Thu 22 Feb, 2024430.75-88.30--
Wed 21 Feb, 2024430.75-88.30--
Tue 20 Feb, 2024503.45-62.80--
Mon 19 Feb, 2024503.45-62.80--
Fri 16 Feb, 2024503.45-62.80--
Thu 15 Feb, 2024503.45-62.80--
Wed 14 Feb, 2024503.45-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024444.85-82.75--
Fri 23 Feb, 2024444.85-82.75--
Thu 22 Feb, 2024444.85-82.75--
Wed 21 Feb, 2024444.85-82.75--
Tue 20 Feb, 2024518.70-58.40--
Mon 19 Feb, 2024518.70-58.40--
Fri 16 Feb, 2024518.70-58.40--
Thu 15 Feb, 2024518.70-58.40--
Wed 14 Feb, 2024518.70-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024459.20-77.45--
Fri 23 Feb, 2024459.20-77.45--
Thu 22 Feb, 2024459.20-77.45--
Wed 21 Feb, 2024459.20-77.45--
Tue 20 Feb, 20241315.000%54.25--
Mon 19 Feb, 2024960.000%54.25--
Fri 16 Feb, 2024960.000%54.25--
Thu 15 Feb, 2024960.000%54.25--
Wed 14 Feb, 2024960.000%54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024473.60-72.25--
Fri 23 Feb, 2024473.60-72.25--
Thu 22 Feb, 2024473.60-72.25--
Wed 21 Feb, 2024473.60-72.25--
Tue 20 Feb, 2024549.90-50.30--
Mon 19 Feb, 2024549.90-50.30--
Fri 16 Feb, 2024549.90-50.30--
Thu 15 Feb, 2024549.90-50.30--
Wed 14 Feb, 2024549.90-50.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024488.40-67.40--
Fri 23 Feb, 2024488.40-67.40--
Thu 22 Feb, 2024488.40-67.40--
Wed 21 Feb, 2024488.40-67.40--
Tue 20 Feb, 2024565.85-46.60--
Mon 19 Feb, 2024565.85-46.60--
Fri 16 Feb, 2024565.85-46.60--
Thu 15 Feb, 2024565.85-46.60--
Wed 14 Feb, 2024565.85-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024776.45-10.10--
Fri 23 Feb, 2024776.45-10.10--
Thu 22 Feb, 2024776.45-10.10--
Wed 21 Feb, 2024776.45-10.10--
Tue 20 Feb, 2024870.60-5.55--
Mon 19 Feb, 2024870.60-5.55--
Fri 16 Feb, 2024870.60-5.55--
Thu 15 Feb, 2024870.60-5.55--
Wed 14 Feb, 2024870.60-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024503.45-62.80--
Fri 23 Feb, 2024503.45-62.80--
Thu 22 Feb, 2024503.45-62.80--
Wed 21 Feb, 2024503.45-62.80--
Tue 20 Feb, 2024581.95-43.05--
Mon 19 Feb, 2024581.95-43.05--
Fri 16 Feb, 2024581.95-43.05--
Thu 15 Feb, 2024581.95-43.05--
Wed 14 Feb, 2024581.95-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024518.70-58.40--
Fri 23 Feb, 2024518.70-58.40--
Thu 22 Feb, 2024518.70-58.40--
Wed 21 Feb, 2024518.70-58.40--
Tue 20 Feb, 2024598.30-39.75--
Mon 19 Feb, 2024598.30-39.75--
Fri 16 Feb, 2024598.30-39.75--
Thu 15 Feb, 2024598.30-39.75--
Wed 14 Feb, 2024598.30-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241315.00-54.25--
Fri 23 Feb, 20241315.00-54.25--
Thu 22 Feb, 20241315.00-54.25--
Wed 21 Feb, 20241315.000%54.25--
Tue 20 Feb, 20241025.000%36.65--
Mon 19 Feb, 20241025.000%36.65--
Fri 16 Feb, 20241025.000%36.65--
Thu 15 Feb, 20241025.000%36.65--
Wed 14 Feb, 20241025.000%36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024549.90-50.30--
Fri 23 Feb, 2024549.90-50.30--
Thu 22 Feb, 2024549.90-50.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024565.85-46.60--
Fri 23 Feb, 2024565.85-46.60--
Thu 22 Feb, 2024565.85-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024870.60-5.55--
Fri 23 Feb, 2024870.60-5.55--
Thu 22 Feb, 2024870.60-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024581.95-43.05--
Fri 23 Feb, 2024581.95-43.05--
Thu 22 Feb, 2024581.95-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024598.30-39.75--
Fri 23 Feb, 2024598.30-39.75--
Thu 22 Feb, 2024598.30-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241025.000%36.65--
Fri 23 Feb, 20241025.000%36.65--
Thu 22 Feb, 20241025.000%36.65--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top | Use Dark Theme