HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 300

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 300   HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 31 Oct, 2024. View: 29 Aug, 2024 26 Sep, 2024 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024

HEROMOTOCO SPOT Price: 5520.85 as on 04 Oct, 2024

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5717.55
Target up: 5619.2
Target up: 5585.4
Target up: 5551.6
Target down: 5453.25
Target down: 5419.45
Target down: 5385.65

Date Close Open High Low Volume
04 Fri Oct 20245520.855647.055649.955484.000.94 M
03 Thu Oct 20245662.755733.355733.355622.001.22 M
01 Tue Oct 20245750.105712.405794.005665.000.74 M
30 Mon Sep 20245712.405890.005890.005690.501.35 M
27 Fri Sep 20245957.356068.106089.305940.500.72 M
26 Thu Sep 20246051.456005.606065.005904.101.26 M
25 Wed Sep 20246088.306144.006168.406033.850.34 M
24 Tue Sep 20246126.306191.006246.256110.300.63 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 6000 6200 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5000 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 5000 6000 6100

Put to Call Ratio (PCR) has decreased for strikes: 5400 5300 5100 5900

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024140.60122.29%189.4520.95%1.01
Thu 03 Oct, 2024219.70181.82%136.8014.34%1.85
Tue 01 Oct, 2024294.6031.52%94.251.1%4.55
Mon 30 Sep, 2024278.60318.18%127.4055.27%5.92
Fri 27 Sep, 2024476.304.76%63.807.67%15.95
Thu 26 Sep, 2024537.3061.54%59.1595.21%15.52
Wed 25 Sep, 2024556.200%47.8568.69%12.85
Tue 24 Sep, 2024609.1062.5%39.5010%7.62
Mon 23 Sep, 2024620.00166.67%36.3026.76%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024100.4512.47%247.65-9.36%0.56
Thu 03 Oct, 2024166.5584.14%184.1020.69%0.69
Tue 01 Oct, 2024232.60-18.91%131.9514.62%1.06
Mon 30 Sep, 2024221.70847.27%168.75105.26%0.75
Fri 27 Sep, 2024399.1518.28%84.95-3.8%3.45
Thu 26 Sep, 2024459.7555%78.0533%4.25
Wed 25 Sep, 2024494.6533.33%68.20110.64%4.95
Tue 24 Sep, 2024523.554.65%54.5013.71%3.13
Mon 23 Sep, 2024568.30126.32%49.2051.22%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 202471.6013.79%318.15-9.09%0.31
Thu 03 Oct, 2024125.2555.25%241.400.19%0.38
Tue 01 Oct, 2024180.303.21%177.555.93%0.6
Mon 30 Sep, 2024172.70683.11%218.6064.74%0.58
Fri 27 Sep, 2024325.7523.73%114.8017.51%2.76
Thu 26 Sep, 2024380.5039.37%101.4558.15%2.9
Wed 25 Sep, 2024391.9029.59%93.3519.05%2.56
Tue 24 Sep, 2024450.903.16%75.755.81%2.79
Mon 23 Sep, 2024491.354.4%70.2027.72%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 202450.8535.43%394.80-1.85%0.15
Thu 03 Oct, 202491.6546.01%308.45-4.97%0.2
Tue 01 Oct, 2024137.456.37%232.65-8.56%0.31
Mon 30 Sep, 2024132.40253.58%277.85-13.02%0.36
Fri 27 Sep, 2024265.9055.03%152.506.7%1.47
Thu 26 Sep, 2024315.5553.66%134.0090.09%2.13
Wed 25 Sep, 2024330.2570.83%125.5538.56%1.72
Tue 24 Sep, 2024379.6520%103.1520.47%2.13
Mon 23 Sep, 2024399.1027.66%93.4078.87%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 202437.3013.95%482.40-3.68%0.19
Thu 03 Oct, 202467.0523.46%382.45-2.18%0.22
Tue 01 Oct, 2024104.1011.84%297.75-7.93%0.28
Mon 30 Sep, 2024100.25140.51%343.05-5.41%0.34
Fri 27 Sep, 2024211.6090.05%197.5525.36%0.86
Thu 26 Sep, 2024257.1572.85%174.0066.34%1.31
Wed 25 Sep, 2024273.5521.17%163.0028.17%1.36
Tue 24 Sep, 2024315.805.86%137.6514.87%1.28
Mon 23 Sep, 2024346.75-12.91%126.9551.77%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 202427.75-2.55%585.60-1.13%0.14
Thu 03 Oct, 202448.9021.26%464.45-4.84%0.14
Tue 01 Oct, 202477.301.5%371.95-3.13%0.18
Mon 30 Sep, 202475.7057.57%421.05-2.78%0.19
Fri 27 Sep, 2024165.5555.44%248.3029.51%0.3
Thu 26 Sep, 2024206.0032.39%219.956.64%0.36
Wed 25 Sep, 2024224.0570.4%210.9034.91%0.45
Tue 24 Sep, 2024260.0069.68%180.2517.13%0.57
Mon 23 Sep, 2024287.05-14.67%167.35158.57%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 202420.756.98%553.650%0.06
Thu 03 Oct, 202436.305.98%553.65-9.26%0.07
Tue 01 Oct, 202457.157.17%445.202.37%0.08
Mon 30 Sep, 202456.7056.22%510.70-20.08%0.08
Fri 27 Sep, 2024129.2030.66%311.0020.55%0.16
Thu 26 Sep, 2024162.304.64%275.402.34%0.17
Wed 25 Sep, 2024179.9516.73%268.459.74%0.17
Tue 24 Sep, 2024209.9563.61%229.8078.9%0.19
Mon 23 Sep, 2024236.1590.8%213.25275.86%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 202415.655.89%565.000%0.04
Thu 03 Oct, 202427.156.93%565.000%0.04
Tue 01 Oct, 202442.357.77%565.001.59%0.05
Mon 30 Sep, 202442.7518.3%582.00-3.08%0.05
Fri 27 Sep, 202498.7530.16%383.101.56%0.06
Thu 26 Sep, 2024125.5522.41%341.7530.61%0.08
Wed 25 Sep, 2024141.6082.2%327.15133.33%0.07
Tue 24 Sep, 2024167.4065.37%286.95110%0.05
Mon 23 Sep, 2024189.4055.03%265.55400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 202412.75-2.63%648.650%0.02
Thu 03 Oct, 202420.654.96%648.650%0.02
Tue 01 Oct, 202432.405.39%648.6511.54%0.02
Mon 30 Sep, 202432.6021.41%659.004%0.02
Fri 27 Sep, 202474.5543.58%461.650%0.03
Thu 26 Sep, 202496.7537.58%407.4578.57%0.04
Wed 25 Sep, 2024108.8044.51%349.550%0.03
Tue 24 Sep, 2024130.7583.15%349.55180%0.04
Mon 23 Sep, 2024150.30155.56%368.6525%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 202410.400.71%940.00-4.62%0.02
Thu 03 Oct, 202416.257.61%840.00-1.52%0.03
Tue 01 Oct, 202424.304.05%709.500%0.03
Mon 30 Sep, 202425.0064.66%709.50-4.35%0.03
Fri 27 Sep, 202457.1516.84%537.502.99%0.05
Thu 26 Sep, 202474.409.55%484.651.52%0.06
Wed 25 Sep, 202483.3028%451.4017.86%0.06
Tue 24 Sep, 2024101.1075.26%422.501020%0.07
Mon 23 Sep, 2024119.00102.1%395.00400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 20248.30-11.95%783.850%0.03
Thu 03 Oct, 202412.7011.03%783.850%0.02
Tue 01 Oct, 202418.55-7.69%783.850%0.03
Mon 30 Sep, 202418.9536.94%783.854.55%0.02
Fri 27 Sep, 202443.4017.22%619.15-4.35%0.03
Thu 26 Sep, 202457.0021.31%578.80-0.04
Wed 25 Sep, 202464.7519.7%1127.70--
Tue 24 Sep, 202477.9514.45%1127.70--
Mon 23 Sep, 202492.8016.89%1127.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 20247.05-4.89%975.000%0.01
Thu 03 Oct, 20249.856.89%975.000%0.01
Tue 01 Oct, 202414.65-1.86%975.000%0.01
Mon 30 Sep, 202414.9028.44%975.0033.33%0.01
Fri 27 Sep, 202433.50185.47%695.25-0.01
Thu 26 Sep, 202443.05120.75%1256.40--
Wed 25 Sep, 202449.30253.33%1256.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 20246.00-12.8%787.050%0
Thu 03 Oct, 20248.30-0.28%787.050%0
Tue 01 Oct, 202411.25-2.7%787.050%0
Mon 30 Sep, 202411.9032.56%787.050%0
Fri 27 Sep, 202425.3019.7%787.05-0
Thu 26 Sep, 202432.6516.75%1305.35--
Wed 25 Sep, 202437.8527.8%1305.35--
Tue 24 Sep, 202445.101.62%1305.35--
Mon 23 Sep, 202456.40121.58%1305.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 20243.85-2.47%1488.35--
Thu 03 Oct, 20245.658.38%1488.35--
Tue 01 Oct, 20247.252.05%1488.35--
Mon 30 Sep, 20247.8075.75%1488.35--
Fri 27 Sep, 202415.4033.07%--
Thu 26 Sep, 202419.25111.86%--
Wed 25 Sep, 202422.8578.79%--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024190.0046.32%139.5045.28%3.61
Thu 03 Oct, 2024278.3049.19%99.1514.09%3.64
Tue 01 Oct, 2024368.2015.49%66.6510.16%4.76
Mon 30 Sep, 2024348.1588.5%94.4512.49%4.99
Fri 27 Sep, 2024563.058.65%46.604.88%8.36
Thu 26 Sep, 2024625.4030%44.35121.92%8.66
Wed 25 Sep, 2024643.7019.4%35.554.91%5.08
Tue 24 Sep, 2024703.9548.89%29.1514.5%5.78
Mon 23 Sep, 2024730.1573.08%26.4017.36%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024254.85450%98.8012.1%16.29
Thu 03 Oct, 2024337.30200%70.1022.95%79.92
Tue 01 Oct, 2024410.000%45.9565.61%195
Mon 30 Sep, 2024410.00300%68.75196.23%117.75
Fri 27 Sep, 2024605.000%33.0063.92%159
Thu 26 Sep, 2024605.00-34.30193.94%97
Wed 25 Sep, 2024393.30-17.000%-
Tue 24 Sep, 2024393.30-20.1522.22%-
Mon 23 Sep, 2024393.30-19.55125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024323.65350%69.6533.63%100.67
Thu 03 Oct, 2024441.15-48.608.48%339
Tue 01 Oct, 2024339.10-31.353.31%-
Fri 27 Sep, 2024339.10-49.20218.42%-
Thu 26 Sep, 2024339.10-23.8013.1%-
Wed 25 Sep, 2024339.10-25.70112.66%-
Tue 24 Sep, 2024339.10-18.25-1.25%-
Mon 23 Sep, 2024339.10-15.9015.94%-
Fri 20 Sep, 2024339.10-16.109.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024406.25116.48%49.2013.92%4.03
Thu 03 Oct, 2024505.604450%33.4511.7%7.66
Tue 01 Oct, 2024760.000%21.704.52%312
Mon 30 Sep, 2024760.000%35.55177.67%298.5
Fri 27 Sep, 2024760.000%17.4045.27%107.5
Thu 26 Sep, 2024760.00100%20.352860%74
Wed 25 Sep, 2024934.50-14.95-16.67%5
Tue 24 Sep, 2024504.35-10.7550%-
Mon 23 Sep, 2024504.35-12.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024476.65133.33%33.4010.57%41.86
Thu 03 Oct, 20241012.550%22.609.05%88.33
Tue 01 Oct, 20241012.550%14.1023.35%81
Mon 30 Sep, 20241012.550%25.402362.5%65.67
Fri 27 Sep, 20241012.550%12.850%2.67
Thu 26 Sep, 20241012.550%12.85300%2.67
Wed 25 Sep, 20241012.550%7.000%0.67
Tue 24 Sep, 20241065.00-7.00-0.67
Mon 23 Sep, 2024461.45-123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024682.000%23.9516.87%64.53
Thu 03 Oct, 2024682.005.56%15.0519.2%55.21
Tue 01 Oct, 2024740.000%9.20-10.2%48.89
Mon 30 Sep, 20241015.000%17.75156.54%54.44
Fri 27 Sep, 20241015.000%9.3052.19%21.22
Thu 26 Sep, 20241015.00100%12.9059.87%13.94
Wed 25 Sep, 20241100.0028.57%7.8012.14%17.44
Tue 24 Sep, 20241120.000%8.951.45%20
Mon 23 Sep, 20241120.0075%12.2518.97%19.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Sep, 2024606.10-70.40--
Thu 26 Sep, 2024606.10-70.40--
Wed 25 Sep, 2024606.10-70.40--
Tue 24 Sep, 2024606.10-70.40--
Mon 23 Sep, 2024606.10-70.40--
Fri 20 Sep, 2024606.10-70.40--
Thu 19 Sep, 2024606.10-70.40--
Wed 18 Sep, 2024606.10-70.40--
Tue 17 Sep, 2024606.10-70.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024780.15-11.3555.47%-
Fri 27 Sep, 2024780.15-6.0082.86%-
Thu 26 Sep, 2024780.15-4.2520.69%-
Wed 25 Sep, 2024780.15-9.052800%-
Tue 24 Sep, 2024780.15-10.500%-
Mon 23 Sep, 2024780.15-10.50100%-
Fri 20 Sep, 2024780.15-12.900%-
Thu 19 Sep, 2024780.15-12.900%-
Wed 18 Sep, 2024780.15-12.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 20241355.000%4.90114.47%81.5
Thu 03 Oct, 20241355.000%3.35-20.83%38
Tue 01 Oct, 20241355.000%2.552.13%48
Mon 30 Sep, 20241355.000%4.754600%47
Fri 27 Sep, 20241355.000%6.000%1
Thu 26 Sep, 20241355.00-6.00-1
Wed 25 Sep, 2024941.50-49.15--
Tue 24 Sep, 2024941.50-49.15--
Mon 23 Sep, 2024941.50-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Aug, 20241115.00-26.55--
Thu 29 Aug, 20241115.00-26.55--
Wed 28 Aug, 20241115.00-26.55--
Tue 27 Aug, 20241115.00-26.55--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top