munafasutra.com icon email contact
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 700

 Lot size for HCL TECHNOLOGIES LTD                 HCLTECH    is 700           HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH SPOT Price: 1651.90 as on 28 Feb, 2024

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1683.83
Target up: 1667.87
Target up: 1661.95
Target up: 1656.03
Target down: 1640.07
Target down: 1634.15
Target down: 1628.23

Date Close Open High Low Volume
28 Wed Feb 20241651.901664.701672.001644.200.94 M
27 Tue Feb 20241658.801649.001673.401648.002.05 M
26 Mon Feb 20241649.801665.751668.851639.501.84 M
23 Fri Feb 20241665.751697.001697.351663.452.19 M
22 Thu Feb 20241686.401644.001691.401639.003.82 M
21 Wed Feb 20241636.301655.551664.801632.052.89 M
20 Tue Feb 20241663.051661.001672.751645.002.24 M
19 Mon Feb 20241675.251670.001682.951659.650.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1710 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1450 1650 1540

Put to Call Ratio (PCR) has decreased for strikes: 1690 1670 1640 1300

HCLTECH options price OTM CALL, ITM PUT. For buyers

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202411.40-32.19%11.7025%0.4
Mon 26 Feb, 202411.0016.49%17.75-34.25%0.21
Fri 23 Feb, 202421.10-14.29%13.35-25.26%0.38
Thu 22 Feb, 202434.10-7.18%11.7059.24%0.44
Wed 21 Feb, 202414.9510.37%35.35-28.68%0.25
Tue 20 Feb, 202425.356.15%24.25-31.75%0.39
Mon 19 Feb, 202435.70-1.9%18.6537.96%0.61
Fri 16 Feb, 202435.85-1.72%23.3526.27%0.43
Thu 15 Feb, 202435.154.4%26.45-16.22%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20247.253.83%17.25-8.7%0.22
Mon 26 Feb, 20247.80-6.87%24.35-34.29%0.25
Fri 23 Feb, 202416.10-21.4%18.35-55.27%0.36
Thu 22 Feb, 202427.9030.55%15.70174.56%0.63
Wed 21 Feb, 202411.95-9.03%43.35-19.15%0.3
Tue 20 Feb, 202420.90-1.41%29.30-25.79%0.33
Mon 19 Feb, 202429.95-1.84%22.856.15%0.44
Fri 16 Feb, 202430.9013.87%27.9516.99%0.41
Thu 15 Feb, 202430.40-3.05%31.0031.9%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20244.45-27.35%24.20-15%0.33
Mon 26 Feb, 20245.50-4.48%32.30-39.39%0.29
Fri 23 Feb, 202412.10-29.63%24.05-15.69%0.45
Thu 22 Feb, 202422.8029.03%19.85119.2%0.38
Wed 21 Feb, 20249.557.21%50.65-14.97%0.22
Tue 20 Feb, 202417.05-8.82%36.90-24.23%0.28
Mon 19 Feb, 202425.007.04%27.7523.57%0.34
Fri 16 Feb, 202426.205.88%33.1527.64%0.29
Thu 15 Feb, 202425.9529.44%36.85-6.82%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20242.85-16.09%33.45-28.09%0.15
Mon 26 Feb, 20243.90-5.61%40.80-34.07%0.17
Fri 23 Feb, 20248.8047.86%30.80104.55%0.24
Thu 22 Feb, 202418.2517.98%24.65144.44%0.18
Wed 21 Feb, 20247.65-1.86%58.40-43.75%0.09
Tue 20 Feb, 202413.656.25%45.80-11.11%0.15
Mon 19 Feb, 202420.45-3.8%33.608%0.18
Fri 16 Feb, 202421.853.95%42.650%0.16
Thu 15 Feb, 202421.80141.27%42.6551.52%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.75-21.89%39.80-15.28%0.11
Mon 26 Feb, 20242.70-12.49%48.70-14.79%0.1
Fri 23 Feb, 20246.5011.28%38.1033.07%0.1
Thu 22 Feb, 202414.0512.13%30.8012.39%0.08
Wed 21 Feb, 20245.900.82%67.10-7.38%0.08
Tue 20 Feb, 202410.853.77%50.60-23.75%0.09
Mon 19 Feb, 202416.50-1.29%39.357.38%0.12
Fri 16 Feb, 202418.15-2.52%45.4024.17%0.11
Thu 15 Feb, 202418.256.21%48.80-25.93%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.90-4.18%51.90-8.7%0.04
Mon 26 Feb, 20241.65-4.89%46.000%0.04
Fri 23 Feb, 20244.4513.54%46.00109.09%0.04
Thu 22 Feb, 202410.500.35%36.4557.14%0.02
Wed 21 Feb, 20244.20-4.17%71.900%0.01
Tue 20 Feb, 20248.35-2.28%65.20-36.36%0.01
Mon 19 Feb, 202413.103.03%45.6010%0.02
Fri 16 Feb, 202414.6510.19%52.450%0.02
Thu 15 Feb, 202415.055.88%52.4042.86%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.60-4.96%65.750%0.01
Mon 26 Feb, 20241.15-18.43%65.75-25%0.01
Fri 23 Feb, 20243.0513.81%54.950%0.01
Thu 22 Feb, 20248.05-11.74%51.550%0.01
Wed 21 Feb, 20243.407%51.550%0.01
Tue 20 Feb, 20246.508.38%51.550%0.01
Mon 19 Feb, 202410.3022.83%51.550%0.01
Fri 16 Feb, 202411.9511.87%66.25300%0.01
Thu 15 Feb, 202412.509.02%77.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.45-2.56%64.350%0.02
Mon 26 Feb, 20240.85-9.51%60.500%0.02
Fri 23 Feb, 20242.25-4.19%60.5050%0.02
Thu 22 Feb, 20245.9518.71%73.5533.33%0.01
Wed 21 Feb, 20242.55-4.74%84.8050%0.01
Tue 20 Feb, 20245.20-13.29%68.15100%0.01
Mon 19 Feb, 20248.1532.27%67.400%0
Fri 16 Feb, 20249.703.99%67.400%0
Thu 15 Feb, 202410.10-5.35%63.65-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.40-19.3%69.200%0.02
Mon 26 Feb, 20240.75-26.45%69.200%0.02
Fri 23 Feb, 20241.656.16%69.20-33.33%0.01
Thu 22 Feb, 20244.509.77%61.15-0.02
Wed 21 Feb, 20242.103.1%370.30--
Tue 20 Feb, 20244.002.38%370.30--
Mon 19 Feb, 20246.70-3.82%370.30--
Fri 16 Feb, 20248.009.17%370.30--
Thu 15 Feb, 20248.5016.5%370.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.30-19.85%84.00-23.08%0.02
Mon 26 Feb, 20240.50-11.83%70.000%0.02
Fri 23 Feb, 20241.252.39%70.008.33%0.02
Thu 22 Feb, 20243.304.09%69.9571.43%0.02
Wed 21 Feb, 20241.55-12.98%90.500%0.01
Tue 20 Feb, 20243.15-0.77%90.50-30%0.01
Mon 19 Feb, 20245.058.31%82.00-16.67%0.02
Fri 16 Feb, 20246.452.91%95.850%0.02
Thu 15 Feb, 20246.900.52%84.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.25-23.36%389.45--
Mon 26 Feb, 20240.50-1.83%389.45--
Fri 23 Feb, 20241.05-1.8%389.45--
Thu 22 Feb, 20242.4544.16%389.45--
Wed 21 Feb, 20241.350%389.45--
Tue 20 Feb, 20242.35-35.83%389.45--
Mon 19 Feb, 20243.90-3.23%389.45--
Fri 16 Feb, 20245.15-6.06%389.45--
Thu 15 Feb, 20245.706.45%389.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.20-8.7%399.10--
Mon 26 Feb, 20240.45-5.48%399.10--
Fri 23 Feb, 20240.85-8.75%399.10--
Thu 22 Feb, 20241.800%399.10--
Wed 21 Feb, 20241.100%399.10--
Tue 20 Feb, 20241.90-12.09%399.10--
Mon 19 Feb, 20243.15-11.65%399.10--
Fri 16 Feb, 20244.303%399.10--
Thu 15 Feb, 20244.7520.48%399.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.20-4.82%408.70--
Mon 26 Feb, 20240.40-25.89%408.70--
Fri 23 Feb, 20240.7516.67%408.70--
Thu 22 Feb, 20241.501.05%408.70--
Wed 21 Feb, 20240.90-3.06%408.70--
Tue 20 Feb, 20241.65-12.5%408.70--
Mon 19 Feb, 20242.50-11.81%408.70--
Fri 16 Feb, 20243.451.6%408.70--
Thu 15 Feb, 20243.700%408.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.15-9.18%418.40--
Mon 26 Feb, 20240.15-10.91%418.40--
Fri 23 Feb, 20240.550%418.40--
Thu 22 Feb, 20241.15-1.79%418.40--
Wed 21 Feb, 20240.70-5.88%418.40--
Tue 20 Feb, 20241.40-3.25%418.40--
Mon 19 Feb, 20242.003.36%418.40--
Fri 16 Feb, 20242.753.48%418.40--
Thu 15 Feb, 20243.10-8%418.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.05-6.79%144.300%0
Mon 26 Feb, 20240.15-4.57%144.300%0
Fri 23 Feb, 20240.551.94%144.300%0
Thu 22 Feb, 20240.95-2.46%144.300%0
Wed 21 Feb, 20240.60-6.22%144.300%0
Tue 20 Feb, 20241.20-2.6%144.300%0
Mon 19 Feb, 20241.75-0.52%144.300%0
Fri 16 Feb, 20242.25-2.68%144.300%0
Thu 15 Feb, 20242.600.67%144.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.95-447.45--
Mon 26 Feb, 20240.95-447.45--
Fri 23 Feb, 20240.95-447.45--
Thu 22 Feb, 20240.95-447.45--
Wed 21 Feb, 20240.95-447.45--
Tue 20 Feb, 20240.95-447.45--
Mon 19 Feb, 20240.95-447.45--
Fri 16 Feb, 20240.95-447.45--
Thu 15 Feb, 20240.95-447.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.20-13.49%466.90--
Mon 26 Feb, 20240.20-3.15%466.90--
Fri 23 Feb, 20240.40-4.72%466.90--
Thu 22 Feb, 20240.60-1.27%466.90--
Wed 21 Feb, 20240.50-5.98%466.90--
Tue 20 Feb, 20240.80-1.95%466.90--
Mon 19 Feb, 20241.05-1.16%466.90--
Fri 16 Feb, 20241.30-0.77%466.90--
Thu 15 Feb, 20241.500%466.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.15-26.45%486.30--
Mon 26 Feb, 20240.20-1.9%486.30--
Fri 23 Feb, 20240.4514.49%486.30--
Thu 22 Feb, 20240.60-2.13%486.30--
Wed 21 Feb, 20240.65-4.73%486.30--
Tue 20 Feb, 20240.65-2.63%486.30--
Mon 19 Feb, 20240.904.11%486.30--
Fri 16 Feb, 20240.95-1.35%486.30--
Thu 15 Feb, 20241.0510.45%486.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.45-476.70--
Mon 26 Feb, 20240.45-476.70--
Fri 23 Feb, 20240.45-476.70--
Thu 22 Feb, 20240.45-476.70--
Wed 21 Feb, 20240.45-476.70--
Tue 20 Feb, 20240.45-476.70--
Mon 19 Feb, 20240.45-476.70--
Fri 16 Feb, 20240.45-476.70--
Thu 15 Feb, 20240.45-476.70--

HCLTECH options price ITM CALL, OTM PUT. For buyers

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202416.90-42.9%7.55-30.57%1.04
Mon 26 Feb, 202415.4560.62%13.00-17.45%0.85
Fri 23 Feb, 202427.15-17.87%9.45-14.4%1.66
Thu 22 Feb, 202441.05-54.72%8.9017.19%1.6
Wed 21 Feb, 202418.9514.32%29.10-4.48%0.62
Tue 20 Feb, 202431.1014.36%19.75-5.63%0.74
Mon 19 Feb, 202441.85-5.02%14.7513.78%0.89
Fri 16 Feb, 202441.80-10.87%19.25-9.3%0.75
Thu 15 Feb, 202440.90-3.89%21.95-11.57%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202423.25-9%4.60-35.16%0.47
Mon 26 Feb, 202421.70-44.19%8.70-23.35%0.66
Fri 23 Feb, 202434.10-0.99%6.55-0.3%0.48
Thu 22 Feb, 202448.35-1.95%6.6052.27%0.48
Wed 21 Feb, 202423.254.51%23.70-17.6%0.31
Tue 20 Feb, 202437.15-0.72%15.6013.14%0.39
Mon 19 Feb, 202449.200%11.85-15.11%0.34
Fri 16 Feb, 202448.10-0.72%15.50-4.79%0.4
Thu 15 Feb, 202447.00-0.71%18.05-1.02%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202431.25-2.5%3.10-1.79%1.41
Mon 26 Feb, 202429.00-1.23%5.95-23.29%1.4
Fri 23 Feb, 202442.50-2.41%4.7010.61%1.8
Thu 22 Feb, 202457.75-12.63%5.053.13%1.59
Wed 21 Feb, 202428.303.26%18.90-33.33%1.35
Tue 20 Feb, 202443.25-7.07%12.6517.79%2.09
Mon 19 Feb, 202460.15-3.88%9.8022.56%1.65
Fri 16 Feb, 202454.20-4.63%12.70-2.21%1.29
Thu 15 Feb, 202452.30-5.26%14.800.74%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202440.60-4.83%2.00-5.5%1.49
Mon 26 Feb, 202436.15-7.64%4.10-6.84%1.5
Fri 23 Feb, 202451.05-12.78%3.40-4.49%1.49
Thu 22 Feb, 202466.85-12.2%3.9537.64%1.36
Wed 21 Feb, 202433.25-5.53%15.30-11.44%0.87
Tue 20 Feb, 202449.25-5.24%10.00-6.07%0.93
Mon 19 Feb, 202464.30-2.14%7.70-6.14%0.93
Fri 16 Feb, 202462.80-11.03%10.35-4.2%0.97
Thu 15 Feb, 202461.35-1.5%12.053.03%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202450.456.06%1.20-5.32%2.54
Mon 26 Feb, 202445.05-8.33%2.40-32.37%2.85
Fri 23 Feb, 202461.50-18.18%2.55-6.71%3.86
Thu 22 Feb, 202476.502.33%2.9563.74%3.39
Wed 21 Feb, 202439.30-20.37%11.60-3.19%2.12
Tue 20 Feb, 202457.003.85%7.80-24.19%1.74
Mon 19 Feb, 202472.70-1.89%6.05-2.36%2.38
Fri 16 Feb, 202469.000%8.356.72%2.4
Thu 15 Feb, 202472.000%10.108.18%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202461.75-5.92%0.75-12.76%0.53
Mon 26 Feb, 202453.95-2.99%1.70-2.05%0.57
Fri 23 Feb, 202468.65-5.43%1.75-12.07%0.56
Thu 22 Feb, 202485.15-0.43%2.259.47%0.6
Wed 21 Feb, 202447.85-2.94%9.20-19.52%0.55
Tue 20 Feb, 202467.05-1.14%6.25-0.16%0.66
Mon 19 Feb, 202481.20-0.31%4.901.61%0.66
Fri 16 Feb, 202478.75-0.1%6.7012.91%0.64
Thu 15 Feb, 202476.60-3.11%7.95-0.9%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202462.050%0.60-20%0.91
Mon 26 Feb, 202462.05-5.71%1.15-11.76%1.14
Fri 23 Feb, 202478.55-6.67%1.50-26.09%1.21
Thu 22 Feb, 202494.80-6.25%1.85-25.81%1.53
Wed 21 Feb, 202464.50-5.88%7.25-8.28%1.94
Tue 20 Feb, 202477.051.19%4.95-13.33%1.99
Mon 19 Feb, 202495.00-1.18%4.050.52%2.32
Fri 16 Feb, 202491.001.19%5.350%2.28
Thu 15 Feb, 202488.203.7%6.6540.58%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202480.50-2.15%0.60-10.14%1.46
Mon 26 Feb, 202473.100%0.956.47%1.59
Fri 23 Feb, 2024102.300%1.15-12.03%1.49
Thu 22 Feb, 2024102.30-3.13%1.50-4.24%1.7
Wed 21 Feb, 202466.15-7.69%5.85-15.82%1.72
Tue 20 Feb, 202483.55-9.57%4.00-0.51%1.88
Mon 19 Feb, 2024102.550%3.40-12.44%1.71
Fri 16 Feb, 202493.10-0.86%4.55-3.85%1.96
Thu 15 Feb, 202497.45-2.52%5.30-1.68%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202479.300%0.750%1.42
Mon 26 Feb, 202479.300%0.75-5%1.42
Fri 23 Feb, 2024115.950%0.90-16.67%1.49
Thu 22 Feb, 202472.600%1.30-14.29%1.79
Wed 21 Feb, 202472.60-2.9%4.40-7.28%2.09
Tue 20 Feb, 2024115.000%3.457.86%2.19
Mon 19 Feb, 2024115.00-1.43%2.804.48%2.03
Fri 16 Feb, 202497.30-1.41%3.80-6.29%1.91
Thu 15 Feb, 202479.000%4.45-5.92%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024100.10-7.94%0.35-14.29%0.62
Mon 26 Feb, 202496.50-18.71%1.00-7.69%0.67
Fri 23 Feb, 2024110.00-16.67%0.70-14.95%0.59
Thu 22 Feb, 2024118.00-11.43%1.10-18.94%0.58
Wed 21 Feb, 202482.25-3.23%3.45-7.04%0.63
Tue 20 Feb, 2024102.50-8.05%2.652.9%0.65
Mon 19 Feb, 2024122.50-7.09%2.25-14.29%0.58
Fri 16 Feb, 2024118.100%3.05-8%0.63
Thu 15 Feb, 2024111.00-0.78%3.65-17.06%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024107.45-3.75%0.35-4.24%2.05
Mon 26 Feb, 2024104.00-12.09%0.60-5.17%2.06
Fri 23 Feb, 2024115.200%0.55-45.79%1.91
Thu 22 Feb, 2024133.85-10.78%1.05-4.75%3.53
Wed 21 Feb, 202492.05-12.07%2.80-6.91%3.3
Tue 20 Feb, 2024110.00-4.92%2.30-2.16%3.12
Mon 19 Feb, 2024135.00-5.43%2.10-9.98%3.03
Fri 16 Feb, 2024126.00-0.77%2.658.73%3.19
Thu 15 Feb, 2024124.001.56%3.10-3.08%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024124.50-10.81%0.30-7.29%2.7
Mon 26 Feb, 2024124.500%0.50-3.03%2.59
Fri 23 Feb, 2024124.50-2.63%0.40-13.91%2.68
Thu 22 Feb, 2024128.000%0.751.77%3.03
Wed 21 Feb, 2024128.000%2.15-15.04%2.97
Tue 20 Feb, 2024128.000%1.70-2.21%3.5
Mon 19 Feb, 2024128.000%1.65-0.73%3.58
Fri 16 Feb, 2024128.000%2.00-3.52%3.61
Thu 15 Feb, 2024104.000%2.55-0.7%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024101.800%0.450%1.4
Mon 26 Feb, 2024101.800%0.45-16.95%1.4
Fri 23 Feb, 2024101.800%0.35-23.38%1.69
Thu 22 Feb, 2024101.800%1.005.48%2.2
Wed 21 Feb, 2024101.800%1.500%2.09
Tue 20 Feb, 2024101.800%1.40-1.35%2.09
Mon 19 Feb, 2024101.800%1.40-3.9%2.11
Fri 16 Feb, 2024101.800%1.75-7.23%2.2
Thu 15 Feb, 2024101.800%2.10-4.6%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024126.000%0.20-4.35%4.13
Mon 26 Feb, 2024126.000%0.30-33.01%4.31
Fri 23 Feb, 2024126.000%0.25-8.04%6.44
Thu 22 Feb, 2024126.000%0.75-3.45%7
Wed 21 Feb, 2024126.000%1.25-6.45%7.25
Tue 20 Feb, 2024126.000%1.050.81%7.75
Mon 19 Feb, 2024126.000%1.05-1.6%7.69
Fri 16 Feb, 2024126.000%1.45-2.34%7.81
Thu 15 Feb, 2024126.000%1.801.59%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024144.250%0.150%3.08
Mon 26 Feb, 2024144.250%0.250%3.08
Fri 23 Feb, 2024144.250%0.25-2.44%3.08
Thu 22 Feb, 2024144.250%0.35-4.65%3.15
Wed 21 Feb, 2024144.250%1.45-2.27%3.31
Tue 20 Feb, 2024144.2518.18%0.95-4.35%3.38
Mon 19 Feb, 2024116.850%0.95-8%4.18
Fri 16 Feb, 2024116.850%1.35-7.41%4.55
Thu 15 Feb, 2024116.850%1.851.89%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024166.05-3.81%0.15-7.16%3.98
Mon 26 Feb, 2024154.00-4.55%0.30-5.46%4.12
Fri 23 Feb, 2024170.00-1.79%0.20-0.43%4.16
Thu 22 Feb, 2024177.85-7.44%0.45-9.09%4.11
Wed 21 Feb, 2024140.00-7.63%0.75-4.53%4.18
Tue 20 Feb, 2024160.000.77%0.801.15%4.05
Mon 19 Feb, 2024181.650%0.80-6.76%4.03
Fri 16 Feb, 2024180.00-4.41%1.05-5.55%4.32
Thu 15 Feb, 2024170.001.49%1.35-4.65%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202427.15-0.40-13.33%-
Mon 26 Feb, 202427.15-0.600%-
Fri 23 Feb, 202427.15-0.600%-
Thu 22 Feb, 202427.15-0.600%-
Wed 21 Feb, 202427.15-0.600%-
Tue 20 Feb, 202427.15-0.60-11.76%-
Mon 19 Feb, 202427.15-1.050%-
Fri 16 Feb, 202427.15-1.05-19.05%-
Thu 15 Feb, 202427.15-1.10-8.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024111.100%0.05-6.35%59
Mon 26 Feb, 2024111.100%0.10-17.11%63
Fri 23 Feb, 2024111.100%0.10-2.56%76
Thu 22 Feb, 2024111.100%0.25-18.75%78
Wed 21 Feb, 2024111.100%0.40-1.03%96
Tue 20 Feb, 2024111.100%0.400%97
Mon 19 Feb, 2024111.100%0.40-6.73%97
Fri 16 Feb, 2024111.100%0.850%104
Thu 15 Feb, 2024111.100%1.05-5.45%104
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202431.90-0.250%-
Mon 26 Feb, 202431.90-0.250%-
Fri 23 Feb, 202431.90-0.250%-
Thu 22 Feb, 202431.90-0.25-10%-
Wed 21 Feb, 202431.90-0.30-16.67%-
Tue 20 Feb, 202431.90-0.400%-
Mon 19 Feb, 202431.90-0.40-14.29%-
Fri 16 Feb, 202431.90-0.75-1.41%-
Thu 15 Feb, 202431.90-1.05-4.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202470.000%0.05-3.23%30
Mon 26 Feb, 202470.000%0.30-3.13%31
Fri 23 Feb, 202470.000%0.40-25.58%32
Thu 22 Feb, 202470.000%0.150%43
Wed 21 Feb, 202470.000%0.20-2.27%43
Tue 20 Feb, 202470.000%0.20-12%44
Mon 19 Feb, 202470.000%0.35-1.96%50
Fri 16 Feb, 202470.000%0.65-1.92%51
Thu 15 Feb, 202470.000%1.000%52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024215.00-33.33%0.05-3.53%41
Mon 26 Feb, 2024129.600%0.10-3.41%28.33
Fri 23 Feb, 2024129.600%0.10-6.38%29.33
Thu 22 Feb, 2024129.600%0.20-7.84%31.33
Wed 21 Feb, 2024129.600%0.20-4.67%34
Tue 20 Feb, 2024129.600%0.30-5.31%35.67
Mon 19 Feb, 2024129.600%0.35-2.59%37.67
Fri 16 Feb, 2024129.600%0.45-1.69%38.67
Thu 15 Feb, 2024129.600%0.75-8.53%39.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024128.950%0.05-17.65%7
Mon 26 Feb, 2024128.950%0.200%8.5
Fri 23 Feb, 2024128.950%0.20-29.17%8.5
Thu 22 Feb, 2024128.950%0.200%12
Wed 21 Feb, 2024128.950%1.050%12
Tue 20 Feb, 2024128.950%1.050%12
Mon 19 Feb, 2024128.950%1.050%12
Fri 16 Feb, 2024128.950%1.050%12
Thu 15 Feb, 2024128.950%1.050%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202443.60-0.10-18.18%-
Mon 26 Feb, 202443.60-1.150%-
Fri 23 Feb, 202443.60-1.150%-
Thu 22 Feb, 202443.60-1.150%-
Wed 21 Feb, 202443.60-1.150%-
Tue 20 Feb, 202443.60-1.150%-
Mon 19 Feb, 202443.60-1.150%-
Fri 16 Feb, 202443.60-1.150%-
Thu 15 Feb, 202443.60-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202447.00-0.20-25%-
Mon 26 Feb, 202447.00-1.600%-
Fri 23 Feb, 202447.00-1.600%-
Thu 22 Feb, 202447.00-1.600%-
Wed 21 Feb, 202447.00-1.600%-
Tue 20 Feb, 202447.00-1.600%-
Mon 19 Feb, 202447.00-1.600%-
Fri 16 Feb, 202447.00-1.600%-
Thu 15 Feb, 202447.00-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202450.60-0.95--
Mon 26 Feb, 202450.60-0.95--
Fri 23 Feb, 202450.60-0.95--
Thu 22 Feb, 202450.60-0.95--
Wed 21 Feb, 202450.60-0.95--
Tue 20 Feb, 202450.60-0.95--
Mon 19 Feb, 202450.60-0.95--
Fri 16 Feb, 202450.60-0.95--
Thu 15 Feb, 202450.60-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024265.00-8%0.05-7.52%10.7
Mon 26 Feb, 2024252.00-26.47%0.05-6.67%10.64
Fri 23 Feb, 2024274.00-12.82%0.10-2.73%8.38
Thu 22 Feb, 2024276.00-15.22%0.20-6.39%7.51
Wed 21 Feb, 2024246.40-9.8%0.25-3.99%6.8
Tue 20 Feb, 2024254.00-12.07%0.30-1.51%6.39
Mon 19 Feb, 2024268.000%0.40-4.34%5.71
Fri 16 Feb, 2024268.000%0.60-1.7%5.97
Thu 15 Feb, 2024268.000%0.60-3.56%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202458.45-30.000%-
Mon 26 Feb, 202458.45-30.000%-
Fri 23 Feb, 202458.45-30.000%-
Thu 22 Feb, 202458.45-30.000%-
Wed 21 Feb, 202458.45-30.000%-
Tue 20 Feb, 202458.45-30.000%-
Mon 19 Feb, 202458.45-30.000%-
Fri 16 Feb, 202458.45-30.000%-
Thu 15 Feb, 202458.45-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202462.65-77.05--
Mon 26 Feb, 202462.65-77.05--
Fri 23 Feb, 202462.65-77.05--
Thu 22 Feb, 202462.65-77.05--
Wed 21 Feb, 202462.65-77.05--
Tue 20 Feb, 202462.65-77.05--
Mon 19 Feb, 202462.65-77.05--
Fri 16 Feb, 202462.65-77.05--
Thu 15 Feb, 202462.65-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202467.10-71.70--
Mon 26 Feb, 202467.10-71.70--
Fri 23 Feb, 202467.10-71.70--
Thu 22 Feb, 202467.10-71.70--
Wed 21 Feb, 202467.10-71.70--
Tue 20 Feb, 202467.10-71.70--
Mon 19 Feb, 202467.10-71.70--
Fri 16 Feb, 202467.10-71.70--
Thu 15 Feb, 202467.10-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202471.80-66.50--
Mon 26 Feb, 202471.80-66.50--
Fri 23 Feb, 202471.80-66.50--
Thu 22 Feb, 202471.80-66.50--
Wed 21 Feb, 202471.80-66.50--
Tue 20 Feb, 202471.80-66.50--
Mon 19 Feb, 202471.80-66.50--
Fri 16 Feb, 202471.80-66.50--
Thu 15 Feb, 202471.80-66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202476.70-61.60--
Mon 26 Feb, 202476.70-61.60--
Fri 23 Feb, 202476.70-61.60--
Thu 22 Feb, 202476.70-61.60--
Wed 21 Feb, 202476.70-61.60--
Tue 20 Feb, 202476.70-61.60--
Mon 19 Feb, 202476.70-61.60--
Fri 16 Feb, 202476.70-61.60--
Thu 15 Feb, 202476.70-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024340.000%56.90--
Mon 26 Feb, 2024340.000%56.90--
Fri 23 Feb, 2024340.000%56.90--
Thu 22 Feb, 2024230.000%56.90--
Wed 21 Feb, 2024230.000%56.90--
Tue 20 Feb, 2024230.000%56.90--
Mon 19 Feb, 2024230.000%56.90--
Fri 16 Feb, 2024230.000%56.90--
Thu 15 Feb, 2024230.000%56.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202487.10-52.40--
Mon 26 Feb, 202487.10-52.40--
Fri 23 Feb, 202487.10-52.40--
Thu 22 Feb, 202487.10-52.40--
Wed 21 Feb, 202487.10-52.40--
Tue 20 Feb, 202487.10-52.40--
Mon 19 Feb, 202487.10-52.40--
Fri 16 Feb, 202487.10-52.40--
Thu 15 Feb, 202487.10-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202492.70-48.15--
Mon 26 Feb, 202492.70-48.15--
Fri 23 Feb, 202492.70-48.15--
Thu 22 Feb, 202492.70-48.15--
Wed 21 Feb, 202492.70-48.15--
Tue 20 Feb, 202492.70-48.15--
Mon 19 Feb, 202492.70-48.15--
Fri 16 Feb, 202492.70-48.15--
Thu 15 Feb, 202492.70-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202498.45-16.950%-
Mon 26 Feb, 202498.45-16.950%-
Fri 23 Feb, 202498.45-16.950%-
Thu 22 Feb, 202498.45-16.950%-
Wed 21 Feb, 202498.45-16.950%-
Tue 20 Feb, 202498.45-16.950%-
Mon 19 Feb, 202498.45-16.950%-
Fri 16 Feb, 202498.45-16.950%-
Thu 15 Feb, 202498.45-16.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024253.000%0.05-20.63%50
Mon 26 Feb, 2024253.000%0.05-4.55%63
Fri 23 Feb, 2024253.000%0.050%66
Thu 22 Feb, 2024253.000%0.05-4.35%66
Wed 21 Feb, 2024253.000%0.10-1.43%69
Tue 20 Feb, 2024253.000%0.200%70
Mon 19 Feb, 2024253.000%0.200%70
Fri 16 Feb, 2024253.000%0.200%70
Thu 15 Feb, 2024253.000%0.200%70
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024110.70-36.70--
Mon 26 Feb, 2024110.70-36.70--
Fri 23 Feb, 2024110.70-36.70--
Thu 22 Feb, 2024110.70-36.70--
Wed 21 Feb, 2024110.70-36.70--
Tue 20 Feb, 2024110.70-36.70--
Mon 19 Feb, 2024110.70-36.70--
Fri 16 Feb, 2024110.70-36.70--
Thu 15 Feb, 2024110.70-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024117.15-33.35--
Mon 26 Feb, 2024117.15-33.35--
Fri 23 Feb, 2024117.15-33.35--
Thu 22 Feb, 2024117.15-33.35--
Wed 21 Feb, 2024117.15-33.35--
Tue 20 Feb, 2024117.15-33.35--
Mon 19 Feb, 2024117.15-33.35--
Fri 16 Feb, 2024117.15-33.35--
Thu 15 Feb, 2024117.15-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024123.80-30.20--
Mon 26 Feb, 2024123.80-30.20--
Fri 23 Feb, 2024123.80-30.20--
Thu 22 Feb, 2024123.80-30.20--
Wed 21 Feb, 2024123.80-30.20--
Tue 20 Feb, 2024123.80-30.20--
Mon 19 Feb, 2024123.80-30.20--
Fri 16 Feb, 2024123.80-30.20--
Thu 15 Feb, 2024123.80-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024130.75-27.30--
Mon 26 Feb, 2024130.75-27.30--
Fri 23 Feb, 2024130.75-27.30--
Thu 22 Feb, 2024130.75-27.30--
Wed 21 Feb, 2024130.75-27.30--
Tue 20 Feb, 2024130.75-27.30--
Mon 19 Feb, 2024130.75-27.30--
Fri 16 Feb, 2024130.75-27.30--
Thu 15 Feb, 2024130.75-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024137.85-24.55--
Mon 26 Feb, 2024137.85-24.55--
Fri 23 Feb, 2024137.85-24.55--
Thu 22 Feb, 2024137.85-24.55--
Wed 21 Feb, 2024137.85-24.55--
Tue 20 Feb, 2024137.85-24.55--
Mon 19 Feb, 2024137.85-24.55--
Fri 16 Feb, 2024137.85-24.55--
Thu 15 Feb, 2024137.85-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024145.10-22.00--
Mon 26 Feb, 2024145.10-22.00--
Fri 23 Feb, 2024145.10-22.00--
Thu 22 Feb, 2024145.10-22.00--
Wed 21 Feb, 2024145.10-22.00--
Tue 20 Feb, 2024145.10-22.00--
Mon 19 Feb, 2024145.10-22.00--
Fri 16 Feb, 2024145.10-22.00--
Thu 15 Feb, 2024145.10-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024152.55-19.65--
Mon 26 Feb, 2024152.55-19.65--
Fri 23 Feb, 2024152.55-19.65--
Thu 22 Feb, 2024152.55-19.65--
Wed 21 Feb, 2024152.55-19.65--
Tue 20 Feb, 2024152.55-19.65--
Mon 19 Feb, 2024152.55-19.65--
Fri 16 Feb, 2024152.55-19.65--
Thu 15 Feb, 2024152.55-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024160.25-17.50--
Mon 26 Feb, 2024160.25-17.50--
Fri 23 Feb, 2024160.25-17.50--
Thu 22 Feb, 2024160.25-17.50--
Wed 21 Feb, 2024160.25-17.50--
Tue 20 Feb, 2024160.25-17.50--
Mon 19 Feb, 2024160.25-17.50--
Fri 16 Feb, 2024160.25-17.50--
Thu 15 Feb, 2024160.25-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024168.05-15.50--
Mon 26 Feb, 2024168.05-15.50--
Fri 23 Feb, 2024168.05-15.50--
Thu 22 Feb, 2024168.05-15.50--
Wed 21 Feb, 2024168.05-15.50--
Tue 20 Feb, 2024168.05-15.50--
Mon 19 Feb, 2024168.05-15.50--
Fri 16 Feb, 2024168.05-15.50--
Thu 15 Feb, 2024168.05-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024176.10-13.70--
Mon 26 Feb, 2024176.10-13.70--
Fri 23 Feb, 2024176.10-13.70--
Thu 22 Feb, 2024176.10-13.70--
Wed 21 Feb, 2024176.10-13.70--
Tue 20 Feb, 2024176.10-13.70--
Mon 19 Feb, 2024176.10-13.70--
Fri 16 Feb, 2024176.10-13.70--
Thu 15 Feb, 2024176.10-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024184.25-12.05--
Mon 26 Feb, 2024184.25-12.05--
Fri 23 Feb, 2024184.25-12.05--
Thu 22 Feb, 2024184.25-12.05--
Wed 21 Feb, 2024184.25-12.05--
Tue 20 Feb, 2024184.25-12.05--
Mon 19 Feb, 2024184.25-12.05--
Fri 16 Feb, 2024184.25-12.05--
Thu 15 Feb, 2024184.25-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024192.60-10.55--
Mon 26 Feb, 2024192.60-10.55--
Fri 23 Feb, 2024192.60-10.55--
Thu 22 Feb, 2024192.60-10.55--
Wed 21 Feb, 2024192.60-10.55--
Tue 20 Feb, 2024192.60-10.55--
Mon 19 Feb, 2024192.60-10.55--
Fri 16 Feb, 2024192.60-10.55--
Thu 15 Feb, 2024192.60-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024201.05-9.20--
Mon 26 Feb, 2024201.05-9.20--
Fri 23 Feb, 2024201.05-9.20--
Thu 22 Feb, 2024201.05-9.20--
Wed 21 Feb, 2024201.05-9.20--
Tue 20 Feb, 2024201.05-9.20--
Mon 19 Feb, 2024201.05-9.20--
Fri 16 Feb, 2024201.05-9.20--
Thu 15 Feb, 2024201.05-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024209.65-8.00--
Mon 26 Feb, 2024209.65-8.00--
Fri 23 Feb, 2024209.65-8.00--
Thu 22 Feb, 2024209.65-8.00--
Wed 21 Feb, 2024209.65-8.00--
Tue 20 Feb, 2024209.65-8.00--
Mon 19 Feb, 2024209.65-8.00--
Fri 16 Feb, 2024209.65-8.00--
Thu 15 Feb, 2024209.65-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024218.40-6.90--
Mon 26 Feb, 2024218.40-6.90--
Fri 23 Feb, 2024218.40-6.90--
Thu 22 Feb, 2024218.40-6.90--
Wed 21 Feb, 2024218.40-6.90--
Tue 20 Feb, 2024218.40-6.90--
Mon 19 Feb, 2024218.40-6.90--
Fri 16 Feb, 2024218.40-6.90--
Thu 15 Feb, 2024218.40-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024227.25-3.050%-
Mon 26 Feb, 2024227.25-3.050%-
Fri 23 Feb, 2024227.25-3.050%-
Thu 22 Feb, 2024227.25-3.050%-
Wed 21 Feb, 2024227.25-3.050%-
Tue 20 Feb, 2024227.25-3.050%-
Mon 19 Feb, 2024227.25-3.050%-
Fri 16 Feb, 2024227.25-3.050%-
Thu 15 Feb, 2024227.25-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024236.25-5.10--
Mon 26 Feb, 2024236.25-5.10--
Fri 23 Feb, 2024236.25-5.10--
Thu 22 Feb, 2024236.25-5.10--
Wed 21 Feb, 2024236.25-5.10--
Tue 20 Feb, 2024236.25-5.10--
Mon 19 Feb, 2024236.25-5.10--
Fri 16 Feb, 2024236.25-5.10--
Thu 15 Feb, 2024236.25-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024245.30-4.35--
Mon 26 Feb, 2024245.30-4.35--
Fri 23 Feb, 2024245.30-4.35--
Thu 22 Feb, 2024245.30-4.35--
Wed 21 Feb, 2024245.30-4.35--
Tue 20 Feb, 2024245.30-4.35--
Mon 19 Feb, 2024245.30-4.35--
Fri 16 Feb, 2024245.30-4.35--
Thu 15 Feb, 2024245.30-4.35--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top | Use Dark Theme