GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

GMRINFRA Call Put options target price & charts for GMR Infrastructure Limited

GMRINFRA - Share GMR Infrastructure Limited trades in NSE under Electric Utilities

Lot size for GMR AIRPORTS INFRA LTD GMRINFRA is 11250

 Lot size for GMR AIRPORTS INFRA LTD               GMRINFRA   is 11250         GMRINFRA Most Active Call Put Options If you want a more indepth option chain analysis of GMR Infrastructure Limited, then click here

 

Available expiries for GMRINFRA

GMRINFRA SPOT Price: 97.74 as on 12 Jul, 2024

GMR Infrastructure Limited (GMRINFRA) target & price

GMRINFRA Target Price
Target up: 101.87
Target up: 99.81
Target up: 99.16
Target up: 98.5
Target down: 96.44
Target down: 95.79
Target down: 95.13

Date Close Open High Low Volume
12 Fri Jul 202497.7498.99100.5797.2036.61 M
11 Thu Jul 202498.7298.0099.7097.7115.33 M
10 Wed Jul 202497.5598.8099.5394.5721.36 M
09 Tue Jul 202498.5799.60100.6297.8022.72 M
08 Mon Jul 202498.9096.2399.4095.0024.27 M
05 Fri Jul 202496.2396.5097.3995.8911.04 M
04 Thu Jul 202496.8396.9098.2096.5013.92 M
03 Wed Jul 202496.5496.4096.9095.7211.32 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

Maximum CALL writing has been for strikes: 100 110 105 These will serve as resistance

Maximum PUT writing has been for strikes: 90 100 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 98 94 90 93

Put to Call Ratio (PCR) has decreased for strikes: 96 99 91 100

GMRINFRA options price OTM CALL, ITM PUT. For buyers

GMRINFRA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.3025.67%3.40161.76%1.06
Thu 11 Jul, 20244.200%2.9530.77%0.51
Wed 10 Jul, 20243.656.95%3.507.83%0.39
Tue 09 Jul, 20244.20-9.66%3.201.88%0.39
Mon 08 Jul, 20244.6518.97%3.155.45%0.34
Fri 05 Jul, 20243.306.75%4.55-0.98%0.39
Thu 04 Jul, 20243.605.16%4.4013.97%0.42
Wed 03 Jul, 20243.75-0.85%4.65-4.79%0.38
Tue 02 Jul, 20243.6018.14%5.106.21%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.9511.59%4.15-24.06%0.34
Thu 11 Jul, 20243.75-9.73%3.4544.96%0.5
Wed 10 Jul, 20243.1524.55%4.004.03%0.31
Tue 09 Jul, 20243.758.2%3.7513.76%0.38
Mon 08 Jul, 20244.2512.13%3.6031.33%0.36
Fri 05 Jul, 20242.950.74%5.152.47%0.31
Thu 04 Jul, 20243.252.27%4.7515.71%0.3
Wed 03 Jul, 20243.35-8.33%5.30-9.09%0.27
Tue 02 Jul, 20243.2014.74%5.75-11.49%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.6030.05%4.7512.39%0.23
Thu 11 Jul, 20243.352.52%4.058.7%0.26
Wed 10 Jul, 20242.85-2.68%4.70-9.2%0.25
Tue 09 Jul, 20243.354.94%4.3510.79%0.26
Mon 08 Jul, 20243.8011.98%4.252.21%0.25
Fri 05 Jul, 20242.603.98%5.750.25%0.27
Thu 04 Jul, 20242.902.87%5.652.39%0.28
Wed 03 Jul, 20243.00-0.11%5.85-1.97%0.29
Tue 02 Jul, 20242.908.35%6.301.38%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.2535%5.405%0.18
Thu 11 Jul, 20242.954.84%4.5515.38%0.23
Wed 10 Jul, 20242.4510.71%5.300%0.21
Tue 09 Jul, 20242.9016.67%5.1048.57%0.23
Mon 08 Jul, 20243.3520.75%4.8025%0.18
Fri 05 Jul, 20242.302.58%6.300%0.18
Thu 04 Jul, 20242.600.65%6.300%0.18
Wed 03 Jul, 20242.70-4.35%6.850%0.18
Tue 02 Jul, 20242.553.21%6.857.69%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.9566.21%6.050%0.07
Thu 11 Jul, 20242.557.01%5.150%0.11
Wed 10 Jul, 20242.155.45%5.95-13.16%0.12
Tue 09 Jul, 20242.6022.97%5.3531.03%0.15
Mon 08 Jul, 20243.0016.76%5.4570.59%0.14
Fri 05 Jul, 20242.002.29%7.350%0.09
Thu 04 Jul, 20242.30-0.57%6.8513.33%0.1
Wed 03 Jul, 20242.40-0.56%7.457.14%0.09
Tue 02 Jul, 20242.305.99%7.70100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.9566.21%6.050%0.07
Thu 11 Jul, 20242.557.01%5.150%0.11
Wed 10 Jul, 20242.155.45%5.95-13.16%0.12
Tue 09 Jul, 20242.6022.97%5.3531.03%0.15
Mon 08 Jul, 20243.0016.76%5.4570.59%0.14
Fri 05 Jul, 20242.002.29%7.350%0.09
Thu 04 Jul, 20242.30-0.57%6.8513.33%0.1
Wed 03 Jul, 20242.40-0.56%7.457.14%0.09
Tue 02 Jul, 20242.305.99%7.70100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.6528.24%6.150%0.02
Thu 11 Jul, 20242.30-5.03%6.150%0.02
Wed 10 Jul, 20241.8524.31%6.150%0.02
Tue 09 Jul, 20242.2521.01%6.150%0.03
Mon 08 Jul, 20242.6530.77%6.15-20%0.03
Fri 05 Jul, 20241.7568.52%7.900%0.05
Thu 04 Jul, 20242.10-8.47%7.900%0.09
Wed 03 Jul, 20242.15-3.28%8.300%0.08
Tue 02 Jul, 20242.0522%8.75400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.3527.23%7.200%0.05
Thu 11 Jul, 20242.0520.89%7.200%0.06
Wed 10 Jul, 20241.603.27%7.200%0.07
Tue 09 Jul, 20242.0042.99%6.550%0.07
Mon 08 Jul, 20242.35-8.55%6.550%0.1
Fri 05 Jul, 20241.5528.57%8.650%0.09
Thu 04 Jul, 20241.750%8.650%0.12
Wed 03 Jul, 20241.903.41%8.500%0.12
Tue 02 Jul, 20241.808.64%9.50175%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.2023.74%8.50-19.75%0.04
Thu 11 Jul, 20241.709.13%7.501.25%0.06
Wed 10 Jul, 20241.45-9.23%8.30-1.23%0.06
Tue 09 Jul, 20241.8017.03%7.9510.96%0.05
Mon 08 Jul, 20242.1027.18%7.5010.61%0.06
Fri 05 Jul, 20241.35-7.17%9.251.54%0.07
Thu 04 Jul, 20241.6017.63%9.350%0.06
Wed 03 Jul, 20241.65-0.33%9.700%0.07
Tue 02 Jul, 20241.655.9%10.204.84%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.059.82%8.3020%0.03
Thu 11 Jul, 20241.60-10.44%9.100%0.03
Wed 10 Jul, 20241.303.41%9.1066.67%0.03
Tue 09 Jul, 20241.550.57%11.150%0.02
Mon 08 Jul, 20241.85121.52%11.150%0.02
Fri 05 Jul, 20241.20-4.82%11.150%0.04
Thu 04 Jul, 20241.4013.7%11.150%0.04
Wed 03 Jul, 20241.452.82%11.150%0.04
Tue 02 Jul, 20241.45-2.74%11.1550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.75200%10.90-16.67%0.01
Thu 11 Jul, 20241.155.38%10.500%0.03
Wed 10 Jul, 20241.00-2.62%10.500%0.03
Tue 09 Jul, 20241.1519.38%10.00-25%0.03
Mon 08 Jul, 20241.40-60.59%12.550%0.05
Fri 05 Jul, 20240.904.64%12.550%0.02
Thu 04 Jul, 20241.101.04%12.550%0.02
Wed 03 Jul, 20241.10174.29%12.550%0.02
Tue 02 Jul, 20241.1042.86%12.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.6018.4%12.7524.59%0.04
Thu 11 Jul, 20240.90-1.08%12.053.39%0.03
Wed 10 Jul, 20240.753.94%13.100%0.03
Tue 09 Jul, 20240.908.96%11.901.72%0.03
Mon 08 Jul, 20241.15-0.73%11.803.57%0.04
Fri 05 Jul, 20240.754.72%13.30-1.75%0.03
Thu 04 Jul, 20240.851.88%14.350%0.04
Wed 03 Jul, 20240.90-2.04%14.350%0.04
Tue 02 Jul, 20240.906.73%14.3529.55%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.3034.6%24.00--
Thu 11 Jul, 20240.40-1.93%24.00--
Wed 10 Jul, 20240.350.55%24.00--
Tue 09 Jul, 20240.455.72%24.00--
Mon 08 Jul, 20240.5519.23%24.00--
Fri 05 Jul, 20240.3010.42%24.00--
Thu 04 Jul, 20240.4026.96%24.00--
Wed 03 Jul, 20240.4511.48%24.00--
Tue 02 Jul, 20240.4552.5%24.00--

GMRINFRA options price ITM CALL, OTM PUT. For buyers

GMRINFRA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.80-2.17%3.00-4.6%0.61
Thu 11 Jul, 20244.7520.52%2.4027.94%0.63
Wed 10 Jul, 20244.0516.84%3.00-11.11%0.59
Tue 09 Jul, 20244.65-17.99%2.70-4.97%0.78
Mon 08 Jul, 20245.20-14.34%2.7513.38%0.67
Fri 05 Jul, 20243.7016.74%3.905.97%0.51
Thu 04 Jul, 20244.103.46%3.8517.54%0.56
Wed 03 Jul, 20244.2013.24%4.05-13.64%0.49
Tue 02 Jul, 20244.00-15%4.500%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.80-2.17%3.00-4.6%0.61
Thu 11 Jul, 20244.7520.52%2.4027.94%0.63
Wed 10 Jul, 20244.0516.84%3.00-11.11%0.59
Tue 09 Jul, 20244.65-17.99%2.70-4.97%0.78
Mon 08 Jul, 20245.20-14.34%2.7513.38%0.67
Fri 05 Jul, 20243.7016.74%3.905.97%0.51
Thu 04 Jul, 20244.103.46%3.8517.54%0.56
Wed 03 Jul, 20244.2013.24%4.05-13.64%0.49
Tue 02 Jul, 20244.00-15%4.500%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.4023.44%2.50-45.33%3.93
Thu 11 Jul, 20245.153.23%1.95488.6%8.88
Wed 10 Jul, 20244.600%2.45-1.53%1.56
Tue 09 Jul, 20245.20-13.89%2.3018.79%1.58
Mon 08 Jul, 20245.75-7.1%2.3017.02%1.15
Fri 05 Jul, 20244.1518.32%3.353.68%0.91
Thu 04 Jul, 20244.600%3.303.82%1.04
Wed 03 Jul, 20244.756.5%3.601.55%1
Tue 02 Jul, 20244.4526.8%3.950.78%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.002.78%2.1515.1%1.12
Thu 11 Jul, 20245.95-9.51%1.708.99%1
Wed 10 Jul, 20245.3015.02%2.05-4.11%0.83
Tue 09 Jul, 20245.903.41%1.900.13%0.99
Mon 08 Jul, 20246.35-2.13%1.952.59%1.03
Fri 05 Jul, 20244.652.46%2.9012.06%0.98
Thu 04 Jul, 20245.10-5.55%2.95-4.38%0.89
Wed 03 Jul, 20245.25-3.49%3.05-14.69%0.88
Tue 02 Jul, 20244.85-1.47%3.45-0.74%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.60-33.73%1.85-5.56%4.95
Thu 11 Jul, 20246.60-15.31%1.50-72.91%3.47
Wed 10 Jul, 20246.0024.05%1.600.57%10.85
Tue 09 Jul, 20246.5561.22%1.5593.24%13.38
Mon 08 Jul, 20247.05-12.5%1.55277.24%11.16
Fri 05 Jul, 20245.203.7%2.40-0.68%2.59
Thu 04 Jul, 20245.85-1.82%2.45-5.81%2.7
Wed 03 Jul, 20245.600%2.601.97%2.82
Tue 02 Jul, 20245.105.77%2.959.35%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.45-26.09%1.65-14.94%8.71
Thu 11 Jul, 20246.800%1.30-24.02%7.57
Wed 10 Jul, 20246.8021.05%1.452.69%9.96
Tue 09 Jul, 20247.50-5%1.35-8.98%11.74
Mon 08 Jul, 20245.4042.86%1.355.15%12.25
Fri 05 Jul, 20246.200%1.95-67%16.64
Thu 04 Jul, 20246.500%2.050.86%50.43
Wed 03 Jul, 20246.150%2.200.14%50
Tue 02 Jul, 20246.2075%2.6512.74%49.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.20-8.33%1.40-11.3%7.85
Thu 11 Jul, 20247.650%1.10-22.34%8.11
Wed 10 Jul, 20247.650%1.259.62%10.44
Tue 09 Jul, 20249.40-2.7%1.15-47.23%9.53
Mon 08 Jul, 20248.752.78%1.15-29.12%17.57
Fri 05 Jul, 20246.4538.46%1.65555%25.47
Thu 04 Jul, 20247.450%1.7525%5.38
Wed 03 Jul, 20246.500%1.9512%4.31
Tue 02 Jul, 20246.508.33%2.2523.46%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.20-8.33%1.40-11.3%7.85
Thu 11 Jul, 20247.650%1.10-22.34%8.11
Wed 10 Jul, 20247.650%1.259.62%10.44
Tue 09 Jul, 20249.40-2.7%1.15-47.23%9.53
Mon 08 Jul, 20248.752.78%1.15-29.12%17.57
Fri 05 Jul, 20246.4538.46%1.65555%25.47
Thu 04 Jul, 20247.450%1.7525%5.38
Wed 03 Jul, 20246.500%1.9512%4.31
Tue 02 Jul, 20246.508.33%2.2523.46%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.900%1.15-36%3.84
Thu 11 Jul, 20249.1019.05%0.952.04%6
Wed 10 Jul, 20248.15-19.23%0.903.52%7
Tue 09 Jul, 20248.6573.33%0.9521.37%5.46
Mon 08 Jul, 20249.400%0.90-9.3%7.8
Fri 05 Jul, 20246.950%1.3567.53%8.6
Thu 04 Jul, 20247.9566.67%1.455.48%5.13
Wed 03 Jul, 20247.4512.5%1.6012.31%8.11
Tue 02 Jul, 20247.6060%1.85-5.8%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.80-24.13%0.95-6.47%4.93
Thu 11 Jul, 20249.95-0.35%0.80-1.55%4
Wed 10 Jul, 20248.75-4.97%0.903.01%4.05
Tue 09 Jul, 20249.706.34%0.800.09%3.74
Mon 08 Jul, 202410.101.07%0.808.89%3.97
Fri 05 Jul, 20247.85-1.06%1.15-1.9%3.68
Thu 04 Jul, 20248.40-2.41%1.30-1.22%3.71
Wed 03 Jul, 20248.50-6.13%1.35-2.55%3.67
Tue 02 Jul, 20248.055.44%1.7011.61%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.35-0.8523.94%-
Thu 27 Jun, 20243.35-0.65-5.33%-
Wed 26 Jun, 20243.35-0.70-9.64%-
Tue 25 Jun, 20243.35-0.65-3.49%-
Fri 21 Jun, 20243.35-0.6513.16%-
Thu 20 Jun, 20243.35-0.85-3.8%-
Wed 19 Jun, 20243.35-1.105.33%-
Tue 18 Jun, 20243.35-1.2015.38%-
Fri 14 Jun, 20243.35-1.45-12.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20247.30-0.65-9.76%-
Thu 27 Jun, 20247.30-0.550%-
Wed 26 Jun, 20247.30-0.602.5%-
Tue 25 Jun, 20247.30-0.55-9.09%-
Fri 21 Jun, 20247.30-0.50-7.37%-
Thu 20 Jun, 20247.30-0.75-3.06%-
Wed 19 Jun, 20247.30-0.905.38%-
Tue 18 Jun, 20247.30-1.0027.4%-
Fri 14 Jun, 20247.30-1.1019.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.95-0.55-5.69%-
Thu 27 Jun, 20243.95-0.500%-
Wed 26 Jun, 20243.95-0.501.65%-
Tue 25 Jun, 20243.95-0.40-3.97%-
Fri 21 Jun, 20243.95-0.60-0.79%-
Thu 20 Jun, 20243.95-0.600%-
Wed 19 Jun, 20243.95-0.7039.56%-
Tue 18 Jun, 20243.95-0.8512.35%-
Fri 14 Jun, 20243.95-0.95-2.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.95-0.55-5.69%-
Thu 27 Jun, 20243.95-0.500%-
Wed 26 Jun, 20243.95-0.501.65%-
Tue 25 Jun, 20243.95-0.40-3.97%-
Fri 21 Jun, 20243.95-0.60-0.79%-
Thu 20 Jun, 20243.95-0.600%-
Wed 19 Jun, 20243.95-0.7039.56%-
Tue 18 Jun, 20243.95-0.8512.35%-
Fri 14 Jun, 20243.95-0.95-2.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20248.20-0.300.61%-
Thu 27 Jun, 20248.20-0.400%-
Wed 26 Jun, 20248.20-0.4064.65%-
Tue 25 Jun, 20248.20-0.30-3.88%-
Fri 21 Jun, 20248.20-0.401.98%-
Thu 20 Jun, 20248.20-0.50-1.94%-
Wed 19 Jun, 20248.20-0.601.98%-
Tue 18 Jun, 20248.20-0.700%-
Fri 14 Jun, 20248.20-0.85-3.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.30-10.34%0.402.08%20.73
Thu 11 Jul, 202414.00-3.33%0.302.72%18.21
Wed 10 Jul, 202412.90-11.76%0.355.54%17.13
Tue 09 Jul, 202414.20-8.11%0.30-9.48%14.32
Mon 08 Jul, 202414.4023.33%0.30-1.1%14.54
Fri 05 Jul, 202412.153.45%0.404.02%18.13
Thu 04 Jul, 202412.557.41%0.55-6.61%18.03
Wed 03 Jul, 202412.000%0.6020.95%20.74
Tue 02 Jul, 202412.10-6.9%0.657.93%17.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20249.15-0.3021.43%-
Thu 27 Jun, 20249.15-0.350%-
Wed 26 Jun, 20249.15-0.357.69%-
Tue 25 Jun, 20249.15-0.258.33%-
Fri 21 Jun, 20249.15-0.350%-
Thu 20 Jun, 20249.15-0.4033.33%-
Wed 19 Jun, 20249.15-0.600%-
Tue 18 Jun, 20249.15-0.600%-
Fri 14 Jun, 20249.15-0.60-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245.50-0.20-4.17%-
Thu 27 Jun, 20245.50-0.200%-
Wed 26 Jun, 20245.50-0.200%-
Tue 25 Jun, 20245.50-0.15-4%-
Fri 21 Jun, 20245.50-0.20-1.96%-
Thu 20 Jun, 20245.50-0.252%-
Wed 19 Jun, 20245.50-0.35-9.09%-
Tue 18 Jun, 20245.50-0.40-1.79%-
Fri 14 Jun, 20245.50-0.455.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202410.20-5.55--
Thu 27 Jun, 202410.20-5.55--
Wed 26 Jun, 202410.20-5.55--
Tue 25 Jun, 202410.20-5.55--
Fri 21 Jun, 202410.20-5.55--
Thu 20 Jun, 202410.20-5.55--
Wed 19 Jun, 202410.20-5.55--
Tue 18 Jun, 202410.20-5.55--
Fri 14 Jun, 202410.20-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20246.40-0.150%-
Thu 27 Jun, 20246.40-0.10-2.38%-
Wed 26 Jun, 20246.40-0.20-4.55%-
Tue 25 Jun, 20246.40-0.100%-
Fri 21 Jun, 20246.40-0.200%-
Thu 20 Jun, 20246.40-0.200%-
Wed 19 Jun, 20246.40-0.2525.71%-
Tue 18 Jun, 20246.40-0.353400%-
Fri 14 Jun, 20246.40-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.350%0.15-3.38%2.95
Thu 11 Jul, 202417.350%0.15-2.63%3.05
Wed 10 Jul, 202417.350%0.206.67%3.13
Tue 09 Jul, 202419.30470.59%0.1520.76%2.94
Mon 08 Jul, 202416.900%0.15-2.88%13.88
Fri 05 Jul, 202416.900%0.20-0.82%14.29
Thu 04 Jul, 202416.900%0.20-3.16%14.41
Wed 03 Jul, 202416.900%0.252.43%14.88
Tue 02 Jul, 202416.90-5.56%0.300.41%14.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20247.45-0.200%-
Thu 27 Jun, 20247.45-0.200%-
Wed 26 Jun, 20247.45-0.200%-
Tue 25 Jun, 20247.45-0.150%-
Fri 21 Jun, 20247.45-0.150%-
Thu 20 Jun, 20247.45-0.15-28.57%-
Wed 19 Jun, 20247.45-0.15-36.36%-
Tue 18 Jun, 20247.45-0.2557.14%-
Fri 14 Jun, 20247.45-0.2016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202412.50-3.95--
Thu 27 Jun, 202412.50-3.95--
Wed 26 Jun, 202412.50-3.95--
Tue 25 Jun, 202412.50-3.95--
Fri 21 Jun, 202412.50-3.95--
Thu 20 Jun, 202412.50-3.95--
Wed 19 Jun, 202412.50-3.95--
Tue 18 Jun, 202412.50-3.95--
Fri 14 Jun, 202412.50-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20248.55-0.100%-
Thu 27 Jun, 20248.55-0.100%-
Wed 26 Jun, 20248.55-0.100%-
Tue 25 Jun, 20248.55-0.100%-
Fri 21 Jun, 20248.55-0.100%-
Thu 20 Jun, 20248.55-0.10-12.5%-
Wed 19 Jun, 20248.55-0.15-11.11%-
Tue 18 Jun, 20248.55-0.10-5.26%-
Fri 14 Jun, 20248.55-0.105.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202413.80-3.30--
Thu 27 Jun, 202413.80-3.30--
Wed 26 Jun, 202413.80-3.30--
Tue 25 Jun, 202413.80-3.30--
Fri 21 Jun, 202413.80-3.30--
Thu 20 Jun, 202413.80-3.30--
Wed 19 Jun, 202413.80-3.30--
Tue 18 Jun, 202413.80-3.30--
Fri 14 Jun, 202413.80-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20249.80-0.05-21.74%-
Thu 27 Jun, 20249.80-0.100%-
Wed 26 Jun, 20249.80-0.10-11.54%-
Tue 25 Jun, 20249.80-0.050%-
Fri 21 Jun, 20249.80-0.050%-
Thu 20 Jun, 20249.80-0.05-7.14%-
Wed 19 Jun, 20249.80-0.1512%-
Tue 18 Jun, 20249.80-0.10-3.85%-
Fri 14 Jun, 20249.80-0.1023.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202415.15-2.70--
Thu 27 Jun, 202415.15-2.70--
Wed 26 Jun, 202415.15-2.70--
Tue 25 Jun, 202415.15-2.70--
Fri 21 Jun, 202415.15-2.70--
Thu 20 Jun, 202415.15-2.70--
Wed 19 Jun, 202415.15-2.70--
Tue 18 Jun, 202415.15-2.70--
Fri 14 Jun, 202415.15-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202411.15-2.30--
Thu 27 Jun, 202411.15-2.30--
Wed 26 Jun, 202411.15-2.30--
Tue 25 Jun, 202411.15-2.30--
Fri 21 Jun, 202411.15-2.30--
Thu 20 Jun, 202411.15-2.30--
Wed 19 Jun, 202411.15-2.30--
Tue 18 Jun, 202411.15-2.30--
Fri 14 Jun, 202411.15-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202416.60-0.150%-
Thu 27 Jun, 202416.60-0.150%-
Wed 26 Jun, 202416.60-0.150%-
Tue 25 Jun, 202416.60-0.150%-
Fri 21 Jun, 202416.60-0.150%-
Thu 20 Jun, 202416.60-0.150%-
Wed 19 Jun, 202416.60-0.150%-
Tue 18 Jun, 202416.60-0.150%-
Fri 14 Jun, 202416.60-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202412.60-1.75--
Thu 27 Jun, 202412.60-1.75--
Wed 26 Jun, 202412.60-1.75--
Tue 25 Jun, 202412.60-1.75--
Fri 21 Jun, 202412.60-1.75--
Thu 20 Jun, 202412.60-1.75--
Wed 19 Jun, 202412.60-1.75--
Tue 18 Jun, 202412.60-1.75--
Fri 14 Jun, 202412.60-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202418.15-0.100%-
Thu 27 Jun, 202418.15-0.100%-
Wed 26 Jun, 202418.15-0.05-14.29%-
Tue 25 Jun, 202418.15-0.050%-
Fri 21 Jun, 202418.15-0.050%-
Thu 20 Jun, 202418.15-0.050%-
Wed 19 Jun, 202418.15-0.050%-
Tue 18 Jun, 202418.15-0.05-12.5%-
Fri 14 Jun, 202418.15-0.0514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202414.10-1.30--
Thu 27 Jun, 202414.10-1.30--
Wed 26 Jun, 202414.10-1.30--
Tue 25 Jun, 202414.10-1.30--
Fri 21 Jun, 202414.10-1.30--
Thu 20 Jun, 202414.10-1.30--
Wed 19 Jun, 202414.10-1.30--
Tue 18 Jun, 202414.10-1.30--
Fri 14 Jun, 202414.10-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202419.70-1.35--
Thu 27 Jun, 202419.70-1.35--
Wed 26 Jun, 202419.70-1.35--
Tue 25 Jun, 202419.70-1.35--
Fri 21 Jun, 202419.70-1.35--
Thu 20 Jun, 202419.70-1.35--
Wed 19 Jun, 202419.70-1.35--
Tue 18 Jun, 202419.70-1.35--
Fri 14 Jun, 202419.70-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202415.75-0.95--
Thu 27 Jun, 202415.75-0.95--
Wed 26 Jun, 202415.75-0.95--
Tue 25 Jun, 202415.75-0.95--
Fri 21 Jun, 202415.75-0.95--
Thu 20 Jun, 202415.75-0.95--
Wed 19 Jun, 202415.75-0.95--
Tue 18 Jun, 202415.75-0.95--
Fri 14 Jun, 202415.75-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202421.35-1.05--
Thu 27 Jun, 202421.35-1.05--
Wed 26 Jun, 202421.35-1.05--
Tue 25 Jun, 202421.35-1.05--
Fri 21 Jun, 202421.35-1.05--
Thu 20 Jun, 202421.35-1.05--
Wed 19 Jun, 202421.35-1.05--
Tue 18 Jun, 202421.35-1.05--
Fri 14 Jun, 202421.35-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202417.45-0.70--
Thu 27 Jun, 202417.45-0.70--
Wed 26 Jun, 202417.45-0.70--
Tue 25 Jun, 202417.45-0.70--
Fri 21 Jun, 202417.45-0.70--
Thu 20 Jun, 202417.45-0.70--
Wed 19 Jun, 202417.45-0.70--
Tue 18 Jun, 202417.45-0.70--
Fri 14 Jun, 202417.45-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202423.10-0.75--
Thu 27 Jun, 202423.10-0.75--
Wed 26 Jun, 202423.10-0.75--
Tue 25 Jun, 202423.10-0.75--
Fri 21 Jun, 202423.10-0.75--
Thu 20 Jun, 202423.10-0.75--
Wed 19 Jun, 202423.10-0.75--
Tue 18 Jun, 202423.10-0.75--
Fri 14 Jun, 202423.10-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202419.20-0.45--
Thu 27 Jun, 202419.20-0.45--
Wed 26 Jun, 202419.20-0.45--
Tue 25 Jun, 202419.20-0.45--
Fri 21 Jun, 202419.20-0.45--
Thu 20 Jun, 202419.20-0.45--
Wed 19 Jun, 202419.20-0.45--
Tue 18 Jun, 202419.20-0.45--
Fri 14 Jun, 202419.20-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202424.75-0.55--
Thu 27 Jun, 202424.75-0.55--
Wed 26 Jun, 202424.75-0.55--
Tue 25 Jun, 202424.75-0.55--
Fri 21 Jun, 202424.75-0.55--
Thu 20 Jun, 202424.75-0.55--
Wed 19 Jun, 202424.75-0.55--
Tue 18 Jun, 202424.75-0.55--
Fri 14 Jun, 202424.75-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202421.05-0.30--
Thu 27 Jun, 202421.05-0.30--
Wed 26 Jun, 202421.05-0.30--
Tue 25 Jun, 202421.05-0.30--
Fri 21 Jun, 202421.05-0.30--
Thu 20 Jun, 202421.05-0.30--
Wed 19 Jun, 202421.05-0.30--
Tue 18 Jun, 202421.05-0.30--
Fri 14 Jun, 202421.05-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202426.65-0.40--
Thu 27 Jun, 202426.65-0.40--
Wed 26 Jun, 202426.65-0.40--
Tue 25 Jun, 202426.65-0.40--
Fri 21 Jun, 202426.65-0.40--
Thu 20 Jun, 202426.65-0.40--
Wed 19 Jun, 202426.65-0.40--
Tue 18 Jun, 202426.65-0.40--
Fri 14 Jun, 202426.65-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202422.40-0.50--
Thu 27 Jun, 202422.40-0.50--
Wed 26 Jun, 202422.40-0.50--
Tue 25 Jun, 202422.40-0.50--
Fri 21 Jun, 202422.40-0.50--
Thu 20 Jun, 202422.40-0.50--
Wed 19 Jun, 202422.40-0.50--
Tue 18 Jun, 202422.40-0.50--
Fri 14 Jun, 202422.40-0.50--

Videos related to: GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

 Videos related to: GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

 

Back to top