GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

GMRINFRA Call Put options target price & charts for GMR Infrastructure Limited

GMRINFRA - Share GMR Infrastructure Limited trades in NSE under Electric Utilities

Lot size for GMR AIRPORTS INFRA LTD GMRINFRA is 11250

Lot size for GMR AIRPORTS INFRA LTD GMRINFRA is 11250   GMRINFRA Most Active Call Put Options If you want a more indepth option chain analysis of GMR Infrastructure Limited, then click here

 

Available expiries for GMRINFRA

GMRINFRA Expiry as on: 25 Jul, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

GMRINFRA SPOT Price: 80.60 as on 08 May, 2024

GMR Infrastructure Limited (GMRINFRA) target & price

GMRINFRA Target Price
Target up: 84.6
Target up: 83.6
Target up: 82.6
Target down: 80.1
Target down: 79.1
Target down: 78.1
Target down: 75.6

Date Close Open High Low Volume
08 Wed May 202480.6079.6082.1077.6028.2 M
07 Tue May 202479.0083.4583.4578.5043.38 M
06 Mon May 202483.3085.9585.9581.7023.81 M
03 Fri May 202485.6089.0089.8584.5559.48 M
02 Thu May 202488.1585.7588.8083.5069.37 M
30 Tue Apr 202485.1587.9088.2084.8546.39 M
29 Mon Apr 202487.4091.7591.9086.9069.09 M
26 Fri Apr 202490.7585.9092.4085.60121.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

Maximum CALL writing has been for strikes: 82 84 86 These will serve as resistance

Maximum PUT writing has been for strikes: 90 82 84 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GMRINFRA options price OTM CALL, ITM PUT. For buyers

GMRINFRA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202410.20-5.55--
Mon 06 May, 202410.20-5.55--
Fri 03 May, 202410.20-5.55--
Thu 02 May, 202410.20-5.55--
Tue 30 Apr, 202410.20-5.55--
Mon 29 Apr, 202410.20-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20249.15-6.50--
Mon 06 May, 20249.15-6.50--
Fri 03 May, 20249.15-6.50--
Thu 02 May, 20249.15-6.50--
Tue 30 Apr, 20249.15-6.50--
Mon 29 Apr, 20249.15-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20248.20-7.50--
Mon 06 May, 20248.20-7.50--
Fri 03 May, 20248.20-7.50--
Thu 02 May, 20248.20-7.50--
Tue 30 Apr, 20248.20-7.50--
Mon 29 Apr, 20248.20-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20247.30-8.60--
Mon 06 May, 20247.30-8.60--
Fri 03 May, 20247.30-8.60--
Thu 02 May, 20247.30-8.60--
Tue 30 Apr, 20247.30-8.60--
Mon 29 Apr, 20247.30-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20246.50-7.800%-
Mon 06 May, 20246.50-7.800%-
Fri 03 May, 20246.50-7.800%-
Thu 02 May, 20246.50-7.8033.33%-
Tue 30 Apr, 20246.50-8.70--
Mon 29 Apr, 20246.50-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20245.80-10.95--
Mon 06 May, 20245.80-10.95--
Fri 03 May, 20245.80-10.95--
Thu 02 May, 20245.80-10.95--
Tue 30 Apr, 20245.80-10.95--
Mon 29 Apr, 20245.80-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20245.10-12.25--
Mon 06 May, 20245.10-12.25--
Fri 03 May, 20245.10-12.25--
Thu 02 May, 20245.10-12.25--
Tue 30 Apr, 20245.10-12.25--
Mon 29 Apr, 20245.10-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20244.50-13.65--
Mon 06 May, 20244.50-13.65--
Fri 03 May, 20244.50-13.65--
Thu 02 May, 20244.50-13.65--
Tue 30 Apr, 20244.50-13.65--
Mon 29 Apr, 20244.50-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20244.00-15.05--
Mon 06 May, 20244.00-15.05--
Fri 03 May, 20244.00-15.05--
Thu 02 May, 20244.00-15.05--
Tue 30 Apr, 20244.00-15.05--
Mon 29 Apr, 20244.00-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20243.50-16.55--
Mon 06 May, 20243.50-16.55--
Fri 03 May, 20243.50-16.55--
Thu 02 May, 20243.50-16.55--
Tue 30 Apr, 20243.50-16.55--
Mon 29 Apr, 20243.50-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 20242.70-19.65--
Mon 06 May, 20242.70-19.65--
Fri 03 May, 20242.70-19.65--
Thu 02 May, 20242.70-19.65--
Tue 30 Apr, 20242.70-19.65--

GMRINFRA options price ITM CALL, OTM PUT. For buyers

GMRINFRA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202411.30-4.70--
Mon 06 May, 202411.30-4.70--
Fri 03 May, 202411.30-4.70--
Thu 02 May, 202411.30-4.70--
Tue 30 Apr, 202411.30-4.70--
Mon 29 Apr, 202411.30-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202412.50-3.95--
Mon 06 May, 202412.50-3.95--
Fri 03 May, 202412.50-3.95--
Thu 02 May, 202412.50-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202413.80-3.30--
Mon 06 May, 202413.80-3.30--
Fri 03 May, 202413.80-3.30--
Thu 02 May, 202413.80-3.30--
Tue 30 Apr, 202413.80-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202416.60-2.15--
Mon 06 May, 202416.60-2.15--
Fri 03 May, 202416.60-2.15--
Thu 02 May, 202416.60-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

Videos related to: GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice

 

Back to top