FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000   FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

FEDERALBNK SPOT Price: 165.95 as on 03 May, 2024

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 171.98
Target up: 168.97
Target up: 167.73
Target up: 166.48
Target down: 163.47
Target down: 162.23
Target down: 160.98

Date Close Open High Low Volume
03 Fri May 2024165.95168.50169.50164.0017.76 M
02 Thu May 2024168.00169.50170.30162.8575.88 M
30 Tue Apr 2024162.60161.40164.65159.5532.47 M
29 Mon Apr 2024160.45158.00160.90156.0524.05 M
26 Fri Apr 2024157.10156.30158.55156.0515.13 M
25 Thu Apr 2024155.95153.50156.60153.5017.91 M
24 Wed Apr 2024153.60154.10154.45152.957.18 M
23 Tue Apr 2024153.75154.40154.50152.809.18 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 170 180 160 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 150 170

Put to Call Ratio (PCR) has decreased for strikes: 170 150 160

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244.90-17.75--
Thu 02 May, 20244.90-17.75--
Tue 30 Apr, 20244.90-17.75--
Mon 29 Apr, 20244.90-17.75--
Fri 26 Apr, 20244.90-17.75--
Thu 25 Apr, 20244.90-17.75--
Wed 24 Apr, 20244.90-17.75--
Tue 23 Apr, 20244.90-17.75--
Mon 22 Apr, 20244.90-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244.80-13.75--
Thu 02 May, 20244.80-13.75--
Tue 30 Apr, 20244.80-13.75--
Mon 29 Apr, 20244.80-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244.40-19.20--
Thu 02 May, 20244.40-19.20--
Tue 30 Apr, 20244.40-19.20--
Mon 29 Apr, 20244.40-19.20--
Fri 26 Apr, 20244.40-19.20--
Thu 25 Apr, 20244.40-19.20--
Wed 24 Apr, 20244.40-19.20--
Tue 23 Apr, 20244.40-19.20--
Mon 22 Apr, 20244.40-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244.20-15.15--
Thu 02 May, 20244.20-15.15--
Tue 30 Apr, 20244.20-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20248.9523.88%10.50200%0.07
Thu 02 May, 20249.35378.57%8.80-0.03
Tue 30 Apr, 20246.357.69%20.70--
Mon 29 Apr, 20246.000%20.70--
Fri 26 Apr, 20244.558.33%20.70--
Thu 25 Apr, 20243.7071.43%20.70--
Wed 24 Apr, 20243.0075%20.70--
Tue 23 Apr, 20243.0033.33%20.70--
Mon 22 Apr, 20243.00200%20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243.65-16.60--
Thu 02 May, 20243.65-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243.50-22.25--
Thu 02 May, 20243.50-22.25--
Tue 30 Apr, 20243.50-22.25--
Mon 29 Apr, 20243.50-22.25--
Fri 26 Apr, 20243.50-22.25--
Thu 25 Apr, 20243.50-22.25--
Wed 24 Apr, 20243.50-22.25--
Tue 23 Apr, 20243.50-22.25--
Mon 22 Apr, 20243.50-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243.20-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243.10-23.80--
Thu 02 May, 20243.10-23.80--
Tue 30 Apr, 20243.10-23.80--
Mon 29 Apr, 20243.10-23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20246.70-33.33%19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242.75-25.40--
Thu 02 May, 20242.75-25.40--
Tue 30 Apr, 20242.75-25.40--
Mon 29 Apr, 20242.75-25.40--
Fri 26 Apr, 20242.75-25.40--
Thu 25 Apr, 20242.75-25.40--
Wed 24 Apr, 20242.75-25.40--
Tue 23 Apr, 20242.75-25.40--
Mon 22 Apr, 20242.75-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242.45-27.05--
Thu 02 May, 20242.45-27.05--
Tue 30 Apr, 20242.45-27.05--
Mon 29 Apr, 20242.45-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20245.4016.13%28.75--
Thu 02 May, 20245.503000%28.75--
Tue 30 Apr, 20243.40-28.75--
Mon 29 Apr, 20242.15-28.75--
Fri 26 Apr, 20242.15-28.75--
Thu 25 Apr, 20242.15-28.75--
Wed 24 Apr, 20242.15-28.75--
Tue 23 Apr, 20242.15-28.75--
Mon 22 Apr, 20242.15-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244.703.85%30.45--
Thu 02 May, 20245.508.33%30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243.65-32.20--
Thu 02 May, 20241.65-32.20--
Fri 26 Apr, 20241.65-32.20--
Thu 25 Apr, 20241.65-32.20--
Wed 24 Apr, 20241.65-32.20--
Tue 23 Apr, 20241.65-32.20--
Mon 22 Apr, 20241.65-32.20--
Fri 19 Apr, 20241.65-32.20--
Thu 18 Apr, 20241.65-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202410.30-8.0037.5%5.5
Thu 02 May, 20245.45-6.25--
Tue 30 Apr, 20245.45-12.40--
Mon 29 Apr, 20245.45-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20245.50-16.35--
Thu 02 May, 20245.50-16.35--
Tue 30 Apr, 20245.50-16.35--
Mon 29 Apr, 20245.50-16.35--
Fri 26 Apr, 20245.50-16.35--
Thu 25 Apr, 20245.50-16.35--
Wed 24 Apr, 20245.50-16.35--
Tue 23 Apr, 20245.50-16.35--
Mon 22 Apr, 20245.50-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20246.15-11.15--
Thu 02 May, 20246.15-11.15--
Tue 30 Apr, 20246.15-11.15--
Mon 29 Apr, 20246.15-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20246.10-15.00--
Thu 02 May, 20246.10-15.00--
Tue 30 Apr, 20246.10-15.00--
Mon 29 Apr, 20246.10-15.00--
Fri 26 Apr, 20246.10-15.00--
Thu 25 Apr, 20246.10-15.00--
Wed 24 Apr, 20246.10-15.00--
Tue 23 Apr, 20246.10-15.00--
Mon 22 Apr, 20246.10-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20246.95-9.95--
Thu 02 May, 20246.95-9.95--
Tue 30 Apr, 20246.95-9.95--
Mon 29 Apr, 20246.95-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202413.9529.17%6.00114.29%2.42
Thu 02 May, 202414.600%4.30105.88%1.46
Tue 30 Apr, 202411.00166.67%6.35-0.71
Mon 29 Apr, 202410.55-13.75--
Fri 26 Apr, 20246.80-13.75--
Thu 25 Apr, 20246.80-13.75--
Wed 24 Apr, 20246.80-13.75--
Tue 23 Apr, 20246.80-13.75--
Mon 22 Apr, 20246.80-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20247.80-8.85--
Thu 02 May, 20247.80-8.85--
Tue 30 Apr, 20247.80-8.85--
Mon 29 Apr, 20247.80-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202415.350%5.50-0.33
Thu 02 May, 202410.250%12.50--
Tue 30 Apr, 202410.250%12.50--
Mon 29 Apr, 202410.250%12.50--
Fri 26 Apr, 202410.250%12.50--
Thu 25 Apr, 202410.250%12.50--
Wed 24 Apr, 202410.250%12.50--
Tue 23 Apr, 202410.250%12.50--
Mon 22 Apr, 202410.250%12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20248.75-7.80--
Thu 02 May, 20248.75-7.80--
Tue 30 Apr, 20248.75-7.80--
Mon 29 Apr, 20248.75-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20248.30-11.35--
Thu 02 May, 20248.30-11.35--
Tue 30 Apr, 20248.30-11.35--
Mon 29 Apr, 20248.30-11.35--
Fri 26 Apr, 20248.30-11.35--
Thu 25 Apr, 20248.30-11.35--
Wed 24 Apr, 20248.30-11.35--
Tue 23 Apr, 20248.30-11.35--
Mon 22 Apr, 20248.30-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20249.75-4.25--
Thu 02 May, 20249.75-5.40--
Tue 30 Apr, 20249.75-5.400%-
Mon 29 Apr, 20249.75-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20249.20-10.20--
Thu 02 May, 20249.20-10.20--
Tue 30 Apr, 20249.20-10.20--
Mon 29 Apr, 20249.20-10.20--
Fri 26 Apr, 20249.20-10.20--
Thu 25 Apr, 20249.20-10.20--
Wed 24 Apr, 20249.20-10.20--
Tue 23 Apr, 20249.20-10.20--
Mon 22 Apr, 20249.20-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202410.80-5.95--
Thu 02 May, 202410.80-5.95--
Tue 30 Apr, 202410.80-5.95--
Mon 29 Apr, 202410.80-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202410.10-9.20--
Thu 02 May, 202410.10-9.20--
Tue 30 Apr, 202410.10-9.20--
Mon 29 Apr, 202410.10-9.20--
Fri 26 Apr, 202410.10-9.20--
Thu 25 Apr, 202410.10-9.20--
Wed 24 Apr, 202410.10-9.20--
Tue 23 Apr, 202410.10-9.20--
Mon 22 Apr, 202410.10-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202412.00-5.15--
Thu 02 May, 202412.00-5.15--
Tue 30 Apr, 202412.00-5.15--
Mon 29 Apr, 202412.00-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202417.000%3.0020%18
Thu 02 May, 202417.000%1.90350%15
Tue 30 Apr, 202417.00200%2.450%3.33
Mon 29 Apr, 202411.500%3.20400%10
Fri 26 Apr, 202411.500%4.150%2
Thu 25 Apr, 202411.500%5.400%2
Wed 24 Apr, 202411.500%5.400%2
Tue 23 Apr, 202411.500%5.400%2
Mon 22 Apr, 202411.500%5.40-33.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202413.20-4.40--
Thu 02 May, 202413.20-4.40--
Tue 30 Apr, 202413.20-4.40--
Mon 29 Apr, 202413.20-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202412.10-7.25--
Thu 02 May, 202412.10-7.25--
Tue 30 Apr, 202412.10-7.25--
Mon 29 Apr, 202412.10-7.25--
Fri 26 Apr, 202412.10-7.25--
Thu 25 Apr, 202412.10-7.25--
Wed 24 Apr, 202412.10-7.25--
Tue 23 Apr, 202412.10-7.25--
Mon 22 Apr, 202412.10-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202414.55-3.75--
Thu 02 May, 202414.55-3.75--
Tue 30 Apr, 202414.55-3.75--
Mon 29 Apr, 202414.55-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202413.25-6.40--
Thu 02 May, 202413.25-6.40--
Tue 30 Apr, 202413.25-6.40--
Mon 29 Apr, 202413.25-6.40--
Fri 26 Apr, 202413.25-6.40--
Thu 25 Apr, 202413.25-6.40--
Wed 24 Apr, 202413.25-6.40--
Tue 23 Apr, 202413.25-6.40--
Mon 22 Apr, 202413.25-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202415.90-1.7057.14%-
Thu 02 May, 202415.90-1.350%-
Tue 30 Apr, 202415.90-1.950%-
Mon 29 Apr, 202415.90-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202414.40-1.500%-
Thu 02 May, 202414.40-1.100%-
Tue 30 Apr, 202414.40-1.800%-
Mon 29 Apr, 202414.40-1.80--
Fri 26 Apr, 202414.40-5.65--
Thu 25 Apr, 202414.40-5.65--
Wed 24 Apr, 202414.40-5.65--
Tue 23 Apr, 202414.40-5.65--
Mon 22 Apr, 202414.40-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202415.65-1.300%-
Thu 02 May, 202415.65-1.0014.29%-
Tue 30 Apr, 202415.65-1.2016.67%-
Mon 29 Apr, 202415.65-1.50--
Fri 26 Apr, 202415.65-4.90--
Thu 25 Apr, 202415.65-4.90--
Wed 24 Apr, 202415.65-4.90--
Tue 23 Apr, 202415.65-4.90--
Mon 22 Apr, 202415.65-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202416.95-1.1041.67%-
Thu 02 May, 202416.95-0.759.09%-
Tue 30 Apr, 202416.95-1.4010%-
Mon 29 Apr, 202416.95-1.25233.33%-
Fri 26 Apr, 202416.95-1.750%-
Thu 25 Apr, 202416.95-1.750%-
Wed 24 Apr, 202416.95-1.750%-
Tue 23 Apr, 202416.95-1.75200%-
Mon 22 Apr, 202416.95-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202418.35-3.65--
Thu 02 May, 202418.35-3.65--
Tue 30 Apr, 202418.35-3.65--
Mon 29 Apr, 202418.35-3.65--
Fri 26 Apr, 202418.35-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202419.75-3.15--
Thu 02 May, 202419.75-3.15--
Tue 30 Apr, 202419.75-3.15--
Mon 29 Apr, 202419.75-3.15--
Fri 26 Apr, 202419.75-3.15--
Thu 25 Apr, 202419.75-3.15--
Wed 24 Apr, 202419.75-3.15--
Tue 23 Apr, 202419.75-3.15--
Mon 22 Apr, 202419.75-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202422.80-2.20--
Thu 25 Apr, 202422.80-2.20--
Wed 24 Apr, 202422.80-2.20--
Tue 23 Apr, 202422.80-2.20--
Mon 22 Apr, 202422.80-2.20--
Fri 19 Apr, 202422.80-2.20--
Thu 18 Apr, 202422.80-2.20--
Tue 16 Apr, 202422.80-2.20--
Mon 15 Apr, 202422.80-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202426.00-1.50--
Thu 25 Apr, 202426.00-1.50--
Wed 24 Apr, 202426.00-1.50--
Tue 23 Apr, 202426.00-1.50--
Mon 22 Apr, 202426.00-1.50--
Fri 19 Apr, 202426.00-1.50--
Thu 18 Apr, 202426.00-1.50--
Tue 16 Apr, 202426.00-1.50--
Mon 15 Apr, 202426.00-1.50--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top