munafasutra.com icon email contact
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 150

 Lot size for COFORGE LIMITED                      COFORGE    is 150           COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE SPOT Price: 6464.65 as on 28 Feb, 2024

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 6662.72
Target up: 6563.68
Target up: 6527.83
Target up: 6491.97
Target down: 6392.93
Target down: 6357.08
Target down: 6321.22

Date Close Open High Low Volume
28 Wed Feb 20246464.656569.006591.006420.250.19 M
27 Tue Feb 20246561.556585.006648.606525.000.11 M
26 Mon Feb 20246593.406599.006679.756484.350.76 M
23 Fri Feb 20246606.006675.006722.956590.150.2 M
22 Thu Feb 20246617.706585.006677.056532.300.2 M
21 Wed Feb 20246546.006700.006704.906500.000.3 M
20 Tue Feb 20246653.456754.656805.006583.350.29 M
19 Mon Feb 20246754.906700.006847.456572.000.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 7000 6800 6700 These will serve as resistance

Maximum PUT writing has been for strikes: 6300 6500 6400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6400 6300 6000 6800

Put to Call Ratio (PCR) has decreased for strikes: 5400 6600 6700 6200

COFORGE options price OTM CALL, ITM PUT. For buyers

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202498.803.61%35.50-5.63%1.36
Mon 26 Feb, 2024137.80-0.8%28.40-17.29%1.5
Fri 23 Feb, 2024171.95-10.99%52.20-0.44%1.8
Thu 22 Feb, 2024210.60-10.76%74.10-1.31%1.61
Wed 21 Feb, 2024171.351.94%130.35-3.37%1.45
Tue 20 Feb, 2024270.85-0.32%84.80-10.38%1.53
Mon 19 Feb, 2024328.80-7.44%72.0080.89%1.7
Fri 16 Feb, 2024269.65-1.18%76.7032.58%0.87
Thu 15 Feb, 2024258.55-27.81%91.507.8%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202458.5533.44%92.20-7.49%0.41
Mon 26 Feb, 202486.10-12.91%75.40-43.84%0.59
Fri 23 Feb, 2024118.05-26.61%97.85-13.95%0.91
Thu 22 Feb, 2024157.0518.38%117.953.48%0.78
Wed 21 Feb, 2024123.7568.27%180.55-3.61%0.89
Tue 20 Feb, 2024203.9538.33%114.8543.7%1.56
Mon 19 Feb, 2024261.35-51.61%99.6018.42%1.5
Fri 16 Feb, 2024209.500.54%116.205.56%0.61
Thu 15 Feb, 2024203.60-14.55%132.5011.34%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202431.6523.91%172.65-25.71%0.15
Mon 26 Feb, 202454.75-29.41%146.50-10.83%0.25
Fri 23 Feb, 202478.658.76%159.953.97%0.2
Thu 22 Feb, 2024113.354.05%173.05-17.03%0.21
Wed 21 Feb, 202490.153.13%248.70-18.39%0.26
Tue 20 Feb, 2024154.9548.56%171.35-7.47%0.33
Mon 19 Feb, 2024203.70-36.3%141.1592.8%0.53
Fri 16 Feb, 2024161.6029.43%169.7517.92%0.18
Thu 15 Feb, 2024155.15-17.12%180.20-5.36%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202417.80-11.03%249.105.19%0.11
Mon 26 Feb, 202434.45-9.84%219.85-7.23%0.09
Fri 23 Feb, 202453.00-11.59%234.80-19.42%0.09
Thu 22 Feb, 202480.75-9.21%243.30-7.21%0.1
Wed 21 Feb, 202467.403.26%323.20-55.06%0.1
Tue 20 Feb, 2024119.758.13%228.95-4.26%0.22
Mon 19 Feb, 2024160.70105.43%196.951333.33%0.25
Fri 16 Feb, 2024119.7018.33%225.755.88%0.04
Thu 15 Feb, 2024115.400.72%308.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20249.85-10.86%272.600%0.03
Mon 26 Feb, 202419.10-19.68%272.60-47.62%0.03
Fri 23 Feb, 202434.15-14.11%259.50-16%0.04
Thu 22 Feb, 202456.258.3%392.300%0.04
Wed 21 Feb, 202449.3036.25%392.30-3.85%0.05
Tue 20 Feb, 202487.556.58%332.00-29.73%0.07
Mon 19 Feb, 2024122.70140.13%248.00825%0.1
Fri 16 Feb, 202487.9527.73%300.000%0.03
Thu 15 Feb, 202484.95-19.05%384.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20247.003.27%347.150%0.01
Mon 26 Feb, 202413.90-14.76%347.150%0.01
Fri 23 Feb, 202423.65-10.13%347.15-5.88%0.01
Thu 22 Feb, 202440.70-7.78%470.000%0.01
Wed 21 Feb, 202435.652.65%470.00-10.53%0.01
Tue 20 Feb, 202465.1015.75%430.000%0.01
Mon 19 Feb, 202492.80256.31%324.30533.33%0.01
Fri 16 Feb, 202462.1022.92%391.300%0.01
Thu 15 Feb, 202460.45-13.08%391.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20244.15-14.33%728.450%0.01
Mon 26 Feb, 20248.40-18.24%728.450%0.01
Fri 23 Feb, 202414.408.56%728.450%0
Thu 22 Feb, 202427.308.49%728.450%0
Wed 21 Feb, 202424.4026.51%728.450%0.01
Tue 20 Feb, 202448.50-9.97%728.450%0.01
Mon 19 Feb, 202466.6535.66%728.450%0.01
Fri 16 Feb, 202443.8030.48%728.450%0.01
Thu 15 Feb, 202440.7547.24%728.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20242.50-33.41%1410.15--
Mon 26 Feb, 20245.20-32.39%1410.15--
Fri 23 Feb, 20249.251.2%1410.15--
Thu 22 Feb, 202418.25-1.34%1410.15--
Wed 21 Feb, 202417.60-6.91%1410.15--
Tue 20 Feb, 202434.40-13.71%1410.15--
Mon 19 Feb, 202446.60107.16%1410.15--
Fri 16 Feb, 202430.30-2.41%1410.15--
Thu 15 Feb, 202428.7030.09%1410.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.80-5.52%1496.35--
Mon 26 Feb, 20243.30-20.49%1496.35--
Fri 23 Feb, 20245.900.49%1496.35--
Thu 22 Feb, 202412.25-7.27%1496.35--
Wed 21 Feb, 202412.25-14.4%1496.35--
Tue 20 Feb, 202425.0017.89%1496.35--
Mon 19 Feb, 202432.7568.99%1496.35--
Fri 16 Feb, 202420.85-10.42%1496.35--
Thu 15 Feb, 202420.95-4%1496.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.50-15.18%866.300%0.02
Mon 26 Feb, 20242.40-7.28%866.300%0.02
Fri 23 Feb, 20243.80-7.62%866.300%0.01
Thu 22 Feb, 20248.95-13.9%866.300%0.01
Wed 21 Feb, 202410.0030.15%866.300%0.01
Tue 20 Feb, 202419.0012.43%866.300%0.02
Mon 19 Feb, 202423.65-16.11%866.300%0.02
Fri 16 Feb, 202414.5012.83%866.300%0.01
Thu 15 Feb, 202414.702.75%866.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.75-2.85%1672.55--
Mon 26 Feb, 20241.15-14.03%1672.55--
Fri 23 Feb, 20241.65-6.46%1672.55--
Thu 22 Feb, 20246.50-7.34%1672.55--
Wed 21 Feb, 20247.60-8.16%1672.55--
Tue 20 Feb, 202413.659.51%1672.55--
Mon 19 Feb, 202416.8013.19%1672.55--
Fri 16 Feb, 20249.35-6.95%1672.55--
Thu 15 Feb, 20249.901.24%1672.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.30-7.14%1762.30--
Mon 26 Feb, 20241.10-14.63%1762.30--
Fri 23 Feb, 20242.70-8.89%1762.30--
Thu 22 Feb, 20245.2515.76%1762.30--
Wed 21 Feb, 20245.80-9.59%1762.30--
Tue 20 Feb, 20249.9016.61%1762.30--
Mon 19 Feb, 202412.0019.92%1762.30--
Fri 16 Feb, 20246.35-0.4%1762.30--
Thu 15 Feb, 20246.90-0.4%1762.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202445.20-1944.65--
Mon 26 Feb, 202445.20-1944.65--
Fri 23 Feb, 202445.20-1944.65--
Thu 22 Feb, 202445.20-1944.65--
Wed 21 Feb, 202445.20-1944.65--

COFORGE options price ITM CALL, OTM PUT. For buyers

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024179.10-16.82%16.001.38%2.48
Mon 26 Feb, 2024231.00-7.76%13.70-21.3%2.04
Fri 23 Feb, 2024241.45-8.66%28.405.32%2.39
Thu 22 Feb, 2024273.45-2.31%45.70-18.32%2.07
Wed 21 Feb, 2024229.150%88.05-3.59%2.48
Tue 20 Feb, 2024354.801.56%64.25-8.74%2.57
Mon 19 Feb, 2024444.50-7.25%50.6515.82%2.86
Fri 16 Feb, 2024338.75-20.69%50.208.59%2.29
Thu 15 Feb, 2024327.40-8.42%61.3512.36%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024250.45-9.2%7.703.35%5.47
Mon 26 Feb, 2024238.55-1.14%7.20-15.38%4.8
Fri 23 Feb, 2024329.95-8.33%15.05-6.79%5.61
Thu 22 Feb, 2024356.50-4.95%27.8020.45%5.52
Wed 21 Feb, 2024289.05-0.98%54.60-13.21%4.36
Tue 20 Feb, 2024517.900%40.7531.69%4.97
Mon 19 Feb, 2024517.90-6.42%34.3520.31%3.77
Fri 16 Feb, 2024417.00-14.17%32.1021.21%2.94
Thu 15 Feb, 2024417.00-3.05%40.7531.34%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024374.00-14%3.20-23.92%2.26
Mon 26 Feb, 2024322.95-0.99%3.40-6.59%2.55
Fri 23 Feb, 2024518.95-0.98%7.50-17.02%2.7
Thu 22 Feb, 2024385.000%17.101.54%3.23
Wed 21 Feb, 2024385.00-0.97%34.65-0.31%3.18
Tue 20 Feb, 2024525.250.98%25.2024.05%3.16
Mon 19 Feb, 2024645.00-5.56%23.1019.09%2.57
Fri 16 Feb, 2024511.800%20.253.29%2.04
Thu 15 Feb, 2024471.25-3.57%26.55-22.26%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024490.00-13.33%2.10-17.89%3.88
Mon 26 Feb, 2024504.650%2.158.85%4.1
Fri 23 Feb, 2024504.650%4.60-16.91%3.77
Thu 22 Feb, 2024504.650%10.80-3.55%4.53
Wed 21 Feb, 2024504.650%23.05-9.62%4.7
Tue 20 Feb, 2024717.550%17.357.59%5.2
Mon 19 Feb, 2024717.550%16.4517.89%4.83
Fri 16 Feb, 2024574.250%13.454.24%4.1
Thu 15 Feb, 2024574.253.45%19.00-4.84%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024585.00-19.23%1.95-10.31%9.52
Mon 26 Feb, 2024627.05-13.33%2.15-11.86%8.58
Fri 23 Feb, 2024661.05-3.23%3.80-15.95%8.43
Thu 22 Feb, 2024664.206.9%7.70-21.41%9.71
Wed 21 Feb, 2024680.00-3.33%15.6033.92%13.21
Tue 20 Feb, 2024618.95-6.25%11.90-0.69%9.53
Mon 19 Feb, 2024650.000%11.95-19.1%9
Fri 16 Feb, 2024650.000%10.0010.56%11.13
Thu 15 Feb, 2024650.00-3.03%13.20-2.13%10.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024441.45-1.800%-
Mon 26 Feb, 2024441.45-1.80-27.27%-
Fri 23 Feb, 2024441.45-2.756.94%-
Thu 22 Feb, 2024441.45-5.30-29.41%-
Wed 21 Feb, 2024441.45-10.3539.73%-
Tue 20 Feb, 2024441.45-8.3012.31%-
Mon 19 Feb, 2024441.45-8.351.56%-
Fri 16 Feb, 2024441.45-7.00-1.54%-
Thu 15 Feb, 2024441.45-9.801.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024807.450%1.65-7.78%20.75
Mon 26 Feb, 2024807.450%1.80-6.25%22.5
Fri 23 Feb, 2024807.450%2.85-5.88%24
Thu 22 Feb, 2024807.45-20%3.653.03%25.5
Wed 21 Feb, 2024545.300%7.40-13.16%19.8
Tue 20 Feb, 2024545.300%5.5534.12%22.8
Mon 19 Feb, 2024545.300%5.75-22.73%17
Fri 16 Feb, 2024545.300%4.50-5.17%22
Thu 15 Feb, 2024545.300%6.65-0.85%23.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024658.500%2.15-1.96%12.5
Mon 26 Feb, 2024658.500%3.00-1.92%12.75
Fri 23 Feb, 2024658.500%1.15-1.89%13
Thu 22 Feb, 2024658.500%2.40-1.85%13.25
Wed 21 Feb, 2024658.500%3.100%13.5
Tue 20 Feb, 2024658.500%3.100%13.5
Mon 19 Feb, 2024658.500%4.50-10%13.5
Fri 16 Feb, 2024658.500%8.050%15
Thu 15 Feb, 2024658.500%8.051.69%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024728.000%2.55-1.03%24
Mon 26 Feb, 2024728.000%0.850%24.25
Fri 23 Feb, 2024728.000%0.85-1.02%24.25
Thu 22 Feb, 2024728.000%2.00-5.77%24.5
Wed 21 Feb, 2024728.000%1.50-7.96%26
Tue 20 Feb, 2024728.000%2.550%28.25
Mon 19 Feb, 2024728.000%2.550%28.25
Fri 16 Feb, 2024728.000%2.55-0.88%28.25
Thu 15 Feb, 2024728.000%6.953.64%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241050.550%1.05-6.38%8.8
Mon 26 Feb, 20241050.550%1.95-6.93%9.4
Fri 23 Feb, 20241270.000%2.10-6.48%10.1
Thu 22 Feb, 20241270.000%2.90-8.47%10.8
Wed 21 Feb, 20241270.000%3.00-0.84%11.8
Tue 20 Feb, 20241270.000%3.70-3.25%11.9
Mon 19 Feb, 20241270.00-9.09%4.30-11.51%12.3
Fri 16 Feb, 20241051.000%3.70-2.8%12.64
Thu 15 Feb, 20241051.000%4.25-1.38%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241400.000%0.80-47.06%4.5
Mon 26 Feb, 20241400.000%3.150%8.5
Fri 23 Feb, 20241400.000%3.150%8.5
Thu 22 Feb, 20241400.000%3.150%8.5
Wed 21 Feb, 20241400.000%3.150%8.5
Tue 20 Feb, 20241400.000%3.150%8.5
Mon 19 Feb, 20241400.00-60%3.150%8.5
Fri 16 Feb, 2024840.000%3.150%3.4
Thu 15 Feb, 2024840.000%3.15-10.53%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241424.000%0.55-2.44%13.33
Mon 26 Feb, 20241424.000%0.50-6.82%13.67
Fri 23 Feb, 20241424.000%1.10-8.33%14.67
Thu 22 Feb, 2024960.950%1.800%16
Wed 21 Feb, 2024960.950%1.80-18.64%16
Tue 20 Feb, 2024960.950%3.40-1.67%19.67
Mon 19 Feb, 2024960.950%0.551.69%20
Fri 16 Feb, 2024960.950%3.050%19.67
Thu 15 Feb, 2024960.950%3.050%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024834.30-180.30--
Mon 26 Feb, 2024834.30-180.30--
Fri 23 Feb, 2024834.30-180.30--
Thu 22 Feb, 2024834.30-180.30--
Wed 21 Feb, 2024834.30-180.30--
Tue 20 Feb, 2024834.30-180.30--
Mon 19 Feb, 2024834.30-180.30--
Fri 16 Feb, 2024834.30-180.30--
Thu 15 Feb, 2024834.30-180.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024904.15-151.95--
Mon 26 Feb, 2024904.15-151.95--
Fri 23 Feb, 2024904.15-151.95--
Thu 22 Feb, 2024904.15-151.95--
Wed 21 Feb, 2024904.15-151.95--
Tue 20 Feb, 2024904.15-151.95--
Mon 19 Feb, 2024904.15-151.95--
Fri 16 Feb, 2024904.15-151.95--
Thu 15 Feb, 2024904.15-151.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024976.95-126.55--
Mon 26 Feb, 2024976.95-126.55--
Fri 23 Feb, 2024976.95-126.55--
Thu 22 Feb, 2024976.95-126.55--
Wed 21 Feb, 2024976.95-126.55--
Tue 20 Feb, 2024976.95-126.55--
Mon 19 Feb, 2024976.95-126.55--
Fri 16 Feb, 2024976.95-126.55--
Thu 15 Feb, 2024976.95-126.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241053.00-104.40--
Mon 26 Feb, 20241053.00-104.40--
Fri 23 Feb, 20241053.00-104.40--
Thu 22 Feb, 20241053.00-104.40--
Wed 21 Feb, 20241053.00-104.40--
Tue 20 Feb, 20241053.00-104.40--
Mon 19 Feb, 20241053.00-104.40--
Fri 16 Feb, 20241053.00-104.40--
Thu 15 Feb, 20241053.00-104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241131.95-85.15--
Mon 26 Feb, 20241131.95-85.15--
Fri 23 Feb, 20241131.95-85.15--
Thu 22 Feb, 20241131.95-85.15--
Wed 21 Feb, 20241131.95-85.15--
Tue 20 Feb, 20241131.95-85.15--
Mon 19 Feb, 20241131.95-85.15--
Fri 16 Feb, 20241131.95-85.15--
Thu 15 Feb, 20241131.95-85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241577.000%68.60--
Mon 26 Feb, 20241577.000%68.60--
Fri 23 Feb, 20241577.000%68.60--
Thu 22 Feb, 20241577.000%68.60--
Wed 21 Feb, 20241577.000%68.60--
Tue 20 Feb, 20241577.000%68.60--
Mon 19 Feb, 20241577.000%68.60--
Fri 16 Feb, 20241577.000%68.60--
Thu 15 Feb, 20241577.000%68.60--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top | Use Dark Theme