CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

CHAMBLFERT Call Put options target price & charts for Chambal Fertilizers & Chemicals Limited

CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900   CHAMBLFERT Most Active Call Put Options If you want a more indepth option chain analysis of Chambal Fertilizers & Chemicals Limited, then click here

 

Available expiries for CHAMBLFERT

CHAMBLFERT Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

CHAMBLFERT SPOT Price: 415.40 as on 02 May, 2024

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 433.27
Target up: 424.33
Target up: 422
Target up: 419.67
Target down: 410.73
Target down: 408.4
Target down: 406.07

Date Close Open High Low Volume
02 Thu May 2024415.40424.40428.60415.001.74 M
30 Tue Apr 2024424.40426.75431.80422.102.12 M
29 Mon Apr 2024426.70426.20439.00424.004.75 M
26 Fri Apr 2024422.85411.95426.95411.356.13 M
25 Thu Apr 2024408.85404.00412.80402.205.37 M
24 Wed Apr 2024402.20384.60406.60383.0014.99 M
23 Tue Apr 2024380.40374.30382.00369.751.42 M
22 Mon Apr 2024372.35372.00374.35367.250.63 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Maximum CALL writing has been for strikes: 430 460 420 These will serve as resistance

Maximum PUT writing has been for strikes: 420 425 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CHAMBLFERT options price OTM CALL, ITM PUT. For buyers

CHAMBLFERT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 20246.95-77.45--
Tue 30 Apr, 20246.95-77.45--
Mon 29 Apr, 20246.95-77.45--
Fri 26 Apr, 20246.95-77.45--
Thu 25 Apr, 20246.95-77.45--
Wed 24 Apr, 20246.95-77.45--
Tue 23 Apr, 20246.95-77.45--
Mon 22 Apr, 20246.95-77.45--
Fri 19 Apr, 20246.95-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202423.10-33.95--
Tue 30 Apr, 202423.10-33.95--
Mon 29 Apr, 202423.10-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202428.000%85.95--
Tue 30 Apr, 202428.000%85.95--
Mon 29 Apr, 202427.750%85.95--
Fri 26 Apr, 202425.00-85.95--
Thu 25 Apr, 20245.65-85.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202419.35-40.05--
Tue 30 Apr, 202419.35-40.05--
Mon 29 Apr, 202419.35-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 20244.55-94.65--
Tue 30 Apr, 20244.55-94.65--
Mon 29 Apr, 20244.55-94.65--
Fri 26 Apr, 20244.55-94.65--
Thu 25 Apr, 20244.55-94.65--
Wed 24 Apr, 20244.55-94.65--
Tue 23 Apr, 20244.55-94.65--
Mon 22 Apr, 20244.55-94.65--
Fri 19 Apr, 20244.55-94.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202416.10-46.70--
Tue 30 Apr, 202416.10-46.70--
Mon 29 Apr, 202416.10-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 20245.65-90.25--
Tue 30 Apr, 20245.65-90.25--
Mon 29 Apr, 20245.65-90.25--
Fri 26 Apr, 20245.65-90.25--
Thu 25 Apr, 20245.65-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202413.30-53.75--
Tue 30 Apr, 202413.30-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202410.600%112.65--
Tue 30 Apr, 202410.60-112.65--
Mon 29 Apr, 20242.90-112.65--
Fri 26 Apr, 20242.90-112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 20246.60-88.30--
Tue 30 Apr, 20246.60-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 20241.80-131.25--

CHAMBLFERT options price ITM CALL, OTM PUT. For buyers

CHAMBLFERT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202427.40-28.35--
Tue 30 Apr, 202427.40-28.35--
Mon 29 Apr, 202427.40-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 20248.55-69.25--
Tue 30 Apr, 20248.55-69.25--
Mon 29 Apr, 20248.55-69.25--
Fri 26 Apr, 20248.55-69.25--
Thu 25 Apr, 20248.55-69.25--
Wed 24 Apr, 20248.55-69.25--
Tue 23 Apr, 20248.55-69.25--
Mon 22 Apr, 20248.55-69.25--
Fri 19 Apr, 20248.55-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202432.20-23.30--
Tue 30 Apr, 202432.20-23.30--
Mon 29 Apr, 202432.20-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202410.50-61.35--
Tue 30 Apr, 202410.50-61.35--
Mon 29 Apr, 202410.50-61.35--
Fri 26 Apr, 202410.50-61.35--
Thu 25 Apr, 202410.50-61.35--
Wed 24 Apr, 202410.50-61.35--
Tue 23 Apr, 202410.50-61.35--
Mon 22 Apr, 202410.50-61.35--
Fri 19 Apr, 202410.50-61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202437.60-18.80--
Tue 30 Apr, 202437.60-18.80--
Mon 29 Apr, 202437.60-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202412.75-53.80--
Tue 30 Apr, 202412.75-53.80--
Mon 29 Apr, 202412.75-53.80--
Fri 26 Apr, 202412.75-53.80--
Thu 25 Apr, 202412.75-53.80--
Wed 24 Apr, 202412.75-53.80--
Tue 23 Apr, 202412.75-53.80--
Mon 22 Apr, 202412.75-53.80--
Fri 19 Apr, 202412.75-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202415.45-46.65--
Tue 30 Apr, 202415.45-46.65--
Mon 29 Apr, 202415.45-46.65--
Fri 26 Apr, 202415.45-46.65--
Thu 25 Apr, 202415.45-46.65--
Wed 24 Apr, 202415.45-46.65--
Tue 23 Apr, 202415.45-46.65--
Mon 22 Apr, 202415.45-46.65--
Fri 19 Apr, 202415.45-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 May, 202418.55-39.95--
Tue 30 Apr, 202418.55-39.95--
Mon 29 Apr, 202418.55-39.95--
Fri 26 Apr, 202418.55-39.95--
Thu 25 Apr, 202418.55-39.95--
Wed 24 Apr, 202418.55-39.95--
Tue 23 Apr, 202418.55-39.95--
Mon 22 Apr, 202418.55-39.95--
Fri 19 Apr, 202418.55-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202422.20-33.75--
Thu 25 Apr, 202422.20-33.75--
Wed 24 Apr, 202422.20-33.75--
Tue 23 Apr, 202422.20-33.75--
Mon 22 Apr, 202422.20-33.75--
Fri 19 Apr, 202422.20-33.75--
Thu 18 Apr, 202422.20-33.75--
Tue 16 Apr, 202422.20-33.75--
Mon 15 Apr, 202422.20-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202426.35-28.05--
Thu 25 Apr, 202426.35-28.05--
Wed 24 Apr, 202426.35-28.05--
Tue 23 Apr, 202426.35-28.05--
Mon 22 Apr, 202426.35-28.05--
Fri 19 Apr, 202426.35-28.05--
Thu 18 Apr, 202426.35-28.05--
Tue 16 Apr, 202426.35-28.05--
Mon 15 Apr, 202426.35-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202431.05-22.95--
Thu 25 Apr, 202431.05-22.95--
Wed 24 Apr, 202431.05-22.95--
Tue 23 Apr, 202431.05-22.95--
Mon 22 Apr, 202431.05-22.95--
Fri 19 Apr, 202431.05-22.95--
Thu 18 Apr, 202431.05-22.95--
Tue 16 Apr, 202431.05-22.95--
Mon 15 Apr, 202431.05-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202436.30-18.40--
Thu 25 Apr, 202436.30-18.40--
Wed 24 Apr, 202436.30-18.40--
Tue 23 Apr, 202436.30-18.40--
Mon 22 Apr, 202436.30-18.40--
Fri 19 Apr, 202436.30-18.40--
Thu 18 Apr, 202436.30-18.40--
Tue 16 Apr, 202436.30-18.40--
Mon 15 Apr, 202436.30-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202442.20-14.45--
Thu 25 Apr, 202442.20-14.45--
Wed 24 Apr, 202442.20-14.45--
Tue 23 Apr, 202442.20-14.45--
Mon 22 Apr, 202442.20-14.45--
Fri 19 Apr, 202442.20-14.45--
Thu 18 Apr, 202442.20-14.45--
Tue 16 Apr, 202442.20-14.45--
Mon 15 Apr, 202442.20-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202455.70-8.30--
Thu 25 Apr, 202455.70-8.30--
Wed 24 Apr, 202455.70-8.30--
Tue 23 Apr, 202455.70-8.30--
Mon 22 Apr, 202455.70-8.30--
Fri 19 Apr, 202455.70-8.30--
Thu 18 Apr, 202455.70-8.30--
Tue 16 Apr, 202455.70-8.30--
Mon 15 Apr, 202455.70-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Videos related to: CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

 

Back to top