CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

CHAMBLFERT Call Put options target price & charts for Chambal Fertilizers & Chemicals Limited

CHAMBLFERT - Share Chambal Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Lot size for CHAMBAL FERTILIZERS LTD CHAMBLFERT is 1900

 Lot size for CHAMBAL FERTILIZERS LTD              CHAMBLFERT is 1900          CHAMBLFERT Most Active Call Put Options If you want a more indepth option chain analysis of Chambal Fertilizers & Chemicals Limited, then click here

 

Available expiries for CHAMBLFERT

CHAMBLFERT SPOT Price: 504.95 as on 12 Jul, 2024

Chambal Fertilizers & Chemicals Limited (CHAMBLFERT) target & price

CHAMBLFERT Target Price
Target up: 523.82
Target up: 519.1
Target up: 514.38
Target down: 503.47
Target down: 498.75
Target down: 494.03
Target down: 483.12

Date Close Open High Low Volume
12 Fri Jul 2024504.95496.40512.90492.554.31 M
11 Thu Jul 2024496.40503.00507.40493.102.69 M
10 Wed Jul 2024500.60513.00513.45485.056.4 M
09 Tue Jul 2024512.70542.00542.70507.159.65 M
08 Mon Jul 2024534.30522.00535.85519.007.87 M
05 Fri Jul 2024517.65519.00523.85514.952.45 M
04 Thu Jul 2024518.10516.00525.65510.003.31 M
03 Wed Jul 2024515.35510.80519.70508.253.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Maximum CALL writing has been for strikes: 600 530 550 These will serve as resistance

Maximum PUT writing has been for strikes: 520 500 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 545 515 520 525

Put to Call Ratio (PCR) has decreased for strikes: 510 465 460 505

CHAMBLFERT options price OTM CALL, ITM PUT. For buyers

CHAMBLFERT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.200%17.95-8.16%1.22
Thu 11 Jul, 202440.200%22.35-2%1.32
Wed 10 Jul, 202440.200%19.65-3.85%1.35
Tue 09 Jul, 202440.200%13.00-3.7%1.41
Mon 08 Jul, 202440.20-19.57%8.1010.2%1.46
Fri 05 Jul, 202429.75-2.13%14.3511.36%1.07
Thu 04 Jul, 202430.750%15.00-6.38%0.94
Wed 03 Jul, 202429.750%16.556.82%1
Tue 02 Jul, 202427.0514.63%20.350%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.75-8.5%24.30-16.57%1.01
Thu 11 Jul, 202417.300%25.250%1.1
Wed 10 Jul, 202417.30-13.56%25.25-17.16%1.1
Tue 09 Jul, 202419.75-1.12%19.55-21.54%1.15
Mon 08 Jul, 202436.40-4.28%9.60108%1.45
Fri 05 Jul, 202426.85-13.02%16.40-3.85%0.67
Thu 04 Jul, 202428.30-18.25%17.2021.5%0.6
Wed 03 Jul, 202426.85-6.07%19.4024.42%0.41
Tue 02 Jul, 202424.5513.82%22.602.38%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.80-13.11%27.300%1.21
Thu 11 Jul, 202432.950%27.300%1.05
Wed 10 Jul, 202432.950%27.30-12.33%1.05
Tue 09 Jul, 202432.950%20.00-3.95%1.2
Mon 08 Jul, 202432.95-11.59%11.2040.74%1.25
Fri 05 Jul, 202424.35-9.21%18.5520%0.78
Thu 04 Jul, 202425.55-3.8%19.700%0.59
Wed 03 Jul, 202424.3011.27%21.9032.35%0.57
Tue 02 Jul, 202422.2016.39%25.45-24.44%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.00-1.34%26.10-4.01%1.3
Thu 11 Jul, 202414.350%32.550%1.33
Wed 10 Jul, 202414.35-17.26%32.55-10.89%1.33
Tue 09 Jul, 202416.50-13.74%25.05-13.04%1.24
Mon 08 Jul, 202429.75-35.31%13.15105.75%1.23
Fri 05 Jul, 202421.705.06%21.05-17.63%0.39
Thu 04 Jul, 202423.2011.26%21.9527.95%0.49
Wed 03 Jul, 202421.85-6.1%24.7521.72%0.43
Tue 02 Jul, 202420.1042.2%28.256.55%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.00-0.65%36.500%0.38
Thu 11 Jul, 20243.000%36.500%0.38
Wed 10 Jul, 20243.00-38.74%36.50-42.72%0.38
Tue 09 Jul, 202413.05-10.6%27.35-4.63%0.41
Mon 08 Jul, 202426.9520.43%15.1521.35%0.38
Fri 05 Jul, 202419.407.8%24.0015.58%0.38
Thu 04 Jul, 202420.909%25.0050.98%0.35
Wed 03 Jul, 202419.700%27.25-3.77%0.26
Tue 02 Jul, 202418.15-2.91%31.0039.47%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.20-1.27%28.25-3.24%0.26
Thu 11 Jul, 20248.75-1.39%38.00-1.07%0.26
Wed 10 Jul, 202411.65-9.1%38.15-7.43%0.26
Tue 09 Jul, 202413.05-25.38%31.25-13.3%0.26
Mon 08 Jul, 202424.3591.34%17.35253.03%0.22
Fri 05 Jul, 202417.3532.85%26.906.45%0.12
Thu 04 Jul, 202418.9011.8%27.7567.57%0.15
Wed 03 Jul, 202417.75-19.61%29.050%0.1
Tue 02 Jul, 202416.259.69%34.305.71%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.60-3.57%42.050%0.27
Thu 11 Jul, 20247.650%42.050%0.26
Wed 10 Jul, 20247.65-20.45%42.05-2.63%0.26
Tue 09 Jul, 202411.45-24.14%30.00-7.32%0.22
Mon 08 Jul, 202421.85562.86%19.751266.67%0.18
Fri 05 Jul, 202415.55-5.41%37.100%0.09
Thu 04 Jul, 202417.1537.04%37.100%0.08
Wed 03 Jul, 202416.0017.39%37.100%0.11
Tue 02 Jul, 202414.600%37.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.80-3.3%44.000%0.1
Thu 11 Jul, 20245.15-3.58%44.000%0.1
Wed 10 Jul, 20246.65-10.97%44.00-4%0.1
Tue 09 Jul, 202410.35-28.75%22.500%0.09
Mon 08 Jul, 202419.50240.34%22.50150%0.06
Fri 05 Jul, 202413.807.87%32.105.26%0.09
Thu 04 Jul, 202415.157.46%34.550%0.09
Wed 03 Jul, 202414.45-19.92%34.550%0.09
Tue 02 Jul, 202412.9522.44%33.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.30-32.43%24.750%0.26
Thu 11 Jul, 20244.500%24.750%0.18
Wed 10 Jul, 20244.50-17.78%24.750%0.18
Tue 09 Jul, 20247.25-6.25%24.750%0.14
Mon 08 Jul, 202417.3595.92%24.7518.18%0.14
Fri 05 Jul, 202412.500%34.4057.14%0.22
Thu 04 Jul, 202413.75188.24%37.10-22.22%0.14
Wed 03 Jul, 202412.80-32%46.050%0.53
Tue 02 Jul, 202411.70-13.79%46.050%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.10-2.1%54.900%0.05
Thu 11 Jul, 20243.70-3.51%54.900%0.05
Wed 10 Jul, 20245.00-18.86%54.90-7.69%0.04
Tue 09 Jul, 20248.00-25.78%28.200%0.04
Mon 08 Jul, 202415.4061.29%28.20100%0.03
Fri 05 Jul, 202411.050.36%40.5018.18%0.02
Thu 04 Jul, 202412.3028.7%37.0010%0.02
Wed 03 Jul, 202411.45-8.67%43.7011.11%0.02
Tue 02 Jul, 202410.30-5.78%47.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.55-4.65%88.50--
Thu 11 Jul, 20243.50-2.27%88.50--
Wed 10 Jul, 20243.40-15.38%88.50--
Tue 09 Jul, 20248.45-17.46%88.50--
Mon 08 Jul, 202413.65231.58%88.50--
Fri 05 Jul, 20249.7035.71%88.50--
Thu 04 Jul, 202411.000%--
Wed 03 Jul, 202410.55-12.5%--
Tue 02 Jul, 20248.9514.29%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.05-3.72%34.150%0.05
Thu 11 Jul, 20243.40-2.89%34.150%0.05
Wed 10 Jul, 20243.60-11.7%34.150%0.05
Tue 09 Jul, 20246.05-11.82%34.150%0.04
Mon 08 Jul, 202412.1570.29%34.151900%0.04
Fri 05 Jul, 20248.75-2.19%45.500%0
Thu 04 Jul, 20249.85-8.31%47.000%0
Wed 03 Jul, 20249.00-6.68%47.000%0
Tue 02 Jul, 20248.1523.43%47.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.90-56.52%97.35--
Thu 11 Jul, 20243.25-6.12%97.35--
Wed 10 Jul, 20245.600%97.35--
Tue 09 Jul, 20245.60-3.92%97.35--
Mon 08 Jul, 202410.65325%97.35--
Fri 05 Jul, 20247.500%97.35--
Thu 04 Jul, 20248.959.09%--
Wed 03 Jul, 20248.2010%--
Tue 02 Jul, 20247.05-16.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.00-5.66%140.85--
Thu 11 Jul, 20243.20-1.55%140.85--
Wed 10 Jul, 20243.25-24.71%140.85--
Tue 09 Jul, 20245.15-27.41%140.85--
Mon 08 Jul, 20249.30392.5%140.85--
Fri 05 Jul, 20247.051.69%140.85--
Thu 04 Jul, 20248.0018%140.85--
Wed 03 Jul, 20247.259.89%140.85--
Tue 02 Jul, 20246.552.25%140.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20243.20-106.40--
Thu 27 Jun, 20243.20-106.40--
Wed 26 Jun, 20243.20-106.40--
Tue 25 Jun, 20243.20-106.40--
Fri 21 Jun, 20243.20-106.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.50-13.61%57.500%0.13
Thu 11 Jul, 20241.50-0.59%57.500%0.11
Wed 10 Jul, 20241.95-13.27%57.500%0.11
Tue 09 Jul, 20244.20-12.5%57.500%0.1
Mon 08 Jul, 20247.5564.71%57.501800%0.08
Fri 05 Jul, 20245.55-1.45%69.350%0.01
Thu 04 Jul, 20246.3540.82%69.350%0.01
Wed 03 Jul, 20245.65-4.85%69.350%0.01
Tue 02 Jul, 20245.2027.16%69.35-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.650%46.50--
Thu 11 Jul, 20241.65-6.25%46.50--
Wed 10 Jul, 20245.800%46.50--
Tue 09 Jul, 20245.80-11.11%46.50--
Mon 08 Jul, 20246.3080%46.50--
Fri 05 Jul, 20247.100%--
Thu 04 Jul, 20246.1066.67%--
Wed 03 Jul, 20246.400%--
Tue 02 Jul, 20246.4020%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.65-17.04%148.10--
Thu 11 Jul, 20241.40-2.17%148.10--
Wed 10 Jul, 20242.00-0.72%148.10--
Tue 09 Jul, 20243.80-13.66%148.10--
Mon 08 Jul, 20246.1035.29%148.10--
Fri 05 Jul, 20244.5519%148.10--
Thu 04 Jul, 20245.1556.25%--
Wed 03 Jul, 20244.5042.22%--
Tue 02 Jul, 20244.107.14%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.00-47.46%53.00--
Thu 11 Jul, 20245.700%53.00--
Wed 10 Jul, 20245.700%53.00--
Tue 09 Jul, 20245.70-10.61%53.00--
Mon 08 Jul, 20245.95266.67%53.00--
Fri 05 Jul, 20244.00260%--
Thu 04 Jul, 20245.00-16.67%--
Wed 03 Jul, 20245.150%--
Tue 02 Jul, 20245.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.55-2.23%72.000%0.03
Thu 11 Jul, 20241.10-5.12%72.000%0.03
Wed 10 Jul, 20241.35-7.07%72.000%0.03
Tue 09 Jul, 20242.90-13.97%72.000%0.02
Mon 08 Jul, 20245.1044.27%72.00-28%0.02
Fri 05 Jul, 20243.809.31%81.80-12.28%0.04
Thu 04 Jul, 20244.4091.36%82.0023.91%0.05
Wed 03 Jul, 20243.452.16%85.156.98%0.08
Tue 02 Jul, 20243.3521.98%89.0095.45%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.75-3.78%139.30--
Thu 11 Jul, 20240.80-5.75%139.30--
Wed 10 Jul, 20241.10-13.3%139.30--
Tue 09 Jul, 20242.40-13.73%139.30--
Mon 08 Jul, 20244.0540.63%139.30--
Fri 05 Jul, 20242.903.89%139.30--
Thu 04 Jul, 20243.5574.87%--
Wed 03 Jul, 20242.6515.06%--
Tue 02 Jul, 20242.7033.87%--

CHAMBLFERT options price ITM CALL, OTM PUT. For buyers

CHAMBLFERT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.65-3.18%16.90-5.33%2.11
Thu 11 Jul, 202419.950%21.00-2.87%2.15
Wed 10 Jul, 202419.95-1.26%19.30-6.95%2.22
Tue 09 Jul, 202429.45-9.14%14.65-14.61%2.35
Mon 08 Jul, 202443.755.42%6.9025.5%2.5
Fri 05 Jul, 202433.20-29.66%12.35-15.9%2.1
Thu 04 Jul, 202434.503.96%13.109.21%1.76
Wed 03 Jul, 202432.45-4.22%14.55-10.17%1.67
Tue 02 Jul, 202429.6520.3%17.8014.32%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202449.900%18.000%4.4
Thu 11 Jul, 202449.900%18.000%4.4
Wed 10 Jul, 202449.900%18.00-15.38%4.4
Tue 09 Jul, 202449.900%9.35-16.13%5.2
Mon 08 Jul, 202449.9025%6.0055%6.2
Fri 05 Jul, 202434.550%10.65-39.39%5
Thu 04 Jul, 202431.10100%10.9017.86%8.25
Wed 03 Jul, 202435.500%13.10-3.45%14
Tue 02 Jul, 202435.50100%16.15-6.45%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.000%11.90-2.13%2.97
Thu 11 Jul, 202417.000%17.10-3.09%3.03
Wed 10 Jul, 202417.00-16.22%14.00-3%3.13
Tue 09 Jul, 202452.750%10.95-13.79%2.7
Mon 08 Jul, 202452.7523.33%5.1011.54%3.14
Fri 05 Jul, 202442.103.45%9.208.33%3.47
Thu 04 Jul, 202440.35-9.38%10.25-1.03%3.31
Wed 03 Jul, 202439.00-5.88%11.3011.49%3.03
Tue 02 Jul, 202435.503.03%14.15-40%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20244.25-3.00-9.3%-
Thu 27 Jun, 20244.25-5.950%-
Wed 26 Jun, 20244.25-5.950%-
Tue 25 Jun, 20244.25-5.950%-
Fri 21 Jun, 20244.25-4.35168.75%-
Thu 20 Jun, 20244.25-8.00-23.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.000%11.90-2.82%2.65
Thu 11 Jul, 202426.000%16.550%2.73
Wed 10 Jul, 202426.00-1.89%16.55-9.55%2.73
Tue 09 Jul, 202459.850%7.40-7.1%2.96
Mon 08 Jul, 202459.85-3.64%3.5032.03%3.19
Fri 05 Jul, 202452.000%6.906.67%2.33
Thu 04 Jul, 202452.00-5.17%7.4012.15%2.18
Wed 03 Jul, 202446.25-4.92%8.20-23.02%1.84
Tue 02 Jul, 202442.351.67%10.50-13.66%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245.40-5.800%-
Thu 27 Jun, 20245.40-5.800%-
Wed 26 Jun, 20245.40-5.800%-
Tue 25 Jun, 20245.40-5.800%-
Fri 21 Jun, 20245.40-5.800%-
Thu 20 Jun, 20245.40-5.8018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.000%4.00-2.13%3.29
Thu 11 Jul, 202427.000%8.100%3.36
Wed 10 Jul, 202427.00-6.67%8.10-3.09%3.36
Tue 09 Jul, 202469.750%5.90-24.81%3.23
Mon 08 Jul, 202469.75-14.29%2.602.38%4.3
Fri 05 Jul, 202458.80-5.41%5.10-4.55%3.6
Thu 04 Jul, 202457.10-5.13%5.7012.82%3.57
Wed 03 Jul, 202452.302.63%6.00-5.65%3
Tue 02 Jul, 202449.750%7.80-32.24%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.700%3.00-8.33%22
Thu 11 Jul, 202431.700%3.000%24
Wed 10 Jul, 202431.700%3.000%24
Tue 09 Jul, 202431.700%3.00-7.69%24
Mon 08 Jul, 202431.700%4.450%26
Fri 05 Jul, 202431.700%4.454%26
Thu 04 Jul, 202431.700%5.050%25
Wed 03 Jul, 202431.700%5.05-41.86%25
Tue 02 Jul, 202431.700%6.6072%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202473.000%0.70-8.33%4.71
Thu 11 Jul, 202473.000%2.200%5.14
Wed 10 Jul, 202473.000%2.20-1.37%5.14
Tue 09 Jul, 202473.000%3.25-5.19%5.21
Mon 08 Jul, 202473.00-3.45%1.900%5.5
Fri 05 Jul, 202470.000%3.75-3.14%5.31
Thu 04 Jul, 202470.00-9.38%4.208.16%5.48
Wed 03 Jul, 202459.35-3.03%4.100.68%4.59
Tue 02 Jul, 202466.700%5.5010.61%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20248.70-4.000%-
Thu 27 Jun, 20248.70-4.000%-
Wed 26 Jun, 20248.70-4.000%-
Tue 25 Jun, 20248.70-4.000%-
Fri 21 Jun, 20248.70-4.000%-
Thu 20 Jun, 20248.70-4.000%-
Wed 19 Jun, 20248.70-4.000%-
Tue 18 Jun, 20248.70-4.000%-
Fri 14 Jun, 20248.70-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202487.600%1.50-4.04%2.24
Thu 11 Jul, 202487.600%1.500%2.33
Wed 10 Jul, 202487.600%1.50-1.49%2.33
Tue 09 Jul, 202487.600%1.45-0.99%2.36
Mon 08 Jul, 202487.607.59%1.35-37.73%2.39
Fri 05 Jul, 202472.9568.09%2.857.59%4.13
Thu 04 Jul, 202475.50-6%3.1018.82%6.45
Wed 03 Jul, 202463.400%2.902.82%5.1
Tue 02 Jul, 202463.40-1.96%3.9516.98%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202410.90-4.450%-
Thu 27 Jun, 202410.90-4.450%-
Wed 26 Jun, 202410.90-4.450%-
Tue 25 Jun, 202410.90-4.450%-
Fri 21 Jun, 202410.90-4.450%-
Thu 20 Jun, 202410.90-4.450%-
Wed 19 Jun, 202410.90-4.450%-
Tue 18 Jun, 202410.90-4.450%-
Fri 14 Jun, 202410.90-4.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202489.000%0.80-6.58%6.45
Thu 11 Jul, 202489.000%1.000%6.91
Wed 10 Jul, 202489.000%1.00-1.3%6.91
Tue 09 Jul, 202489.000%1.50-1.28%7
Mon 08 Jul, 202489.000%0.95-12.36%7.09
Fri 05 Jul, 202479.900%2.055.95%8.09
Thu 04 Jul, 202485.90-8.33%2.257.69%7.64
Wed 03 Jul, 202478.95-14.29%2.001.3%6.5
Tue 02 Jul, 202488.150%2.8510%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202472.000%45.00--
Thu 27 Jun, 202472.000%45.00--
Wed 26 Jun, 202488.00-45.00--
Tue 25 Jun, 202425.00-45.00--
Fri 21 Jun, 202425.00-45.00--
Thu 20 Jun, 202425.00-45.00--
Wed 19 Jun, 202425.00-45.00--
Tue 18 Jun, 202425.00-45.00--
Fri 14 Jun, 202413.45-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024105.000%0.35-3.61%4
Thu 11 Jul, 2024105.000%0.600%4.15
Wed 10 Jul, 2024105.000%0.60-3.49%4.15
Tue 09 Jul, 2024105.000%0.600%4.3
Mon 08 Jul, 2024105.00-13.04%0.600%4.3
Fri 05 Jul, 202493.300%1.4553.57%3.74
Thu 04 Jul, 202493.30-4.17%1.5033.33%2.43
Wed 03 Jul, 202486.05-7.69%1.4023.53%1.75
Tue 02 Jul, 202492.850%2.0030.77%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202416.60-38.20--
Thu 27 Jun, 202416.60-38.20--
Wed 26 Jun, 202416.60-38.20--
Tue 25 Jun, 202416.60-38.20--
Fri 21 Jun, 202416.60-38.20--
Thu 20 Jun, 202416.60-38.20--
Wed 19 Jun, 202416.60-38.20--
Tue 18 Jun, 202416.60-38.20--
Fri 14 Jun, 202416.60-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202492.500%0.40-1.96%50
Thu 11 Jul, 202492.500%0.750%51
Wed 10 Jul, 202492.500%0.750%51
Tue 09 Jul, 202492.500%0.75-1.92%51
Mon 08 Jul, 202492.500%0.701.96%52
Fri 05 Jul, 202492.500%0.85-3.77%51
Thu 04 Jul, 202492.500%1.058.16%53
Wed 03 Jul, 202492.500%0.95-33.78%49
Tue 02 Jul, 202492.500%1.30-1.33%74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202420.20-31.95--
Thu 27 Jun, 202420.20-31.95--
Wed 26 Jun, 202420.20-31.95--
Tue 25 Jun, 202420.20-31.95--
Fri 21 Jun, 202420.20-31.95--
Thu 20 Jun, 202420.20-31.95--
Wed 19 Jun, 202420.20-31.95--
Tue 18 Jun, 202420.20-31.95--
Fri 14 Jun, 202420.20-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.40-1.200%-
Thu 11 Jul, 202436.40-1.200%-
Wed 10 Jul, 202436.40-1.200%-
Fri 28 Jun, 202436.40-1.200%-
Thu 27 Jun, 202436.40-1.200%-
Wed 26 Jun, 202436.40-1.200%-
Tue 25 Jun, 202436.40-1.200%-
Fri 21 Jun, 202436.40-1.200%-
Thu 20 Jun, 202436.40-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202424.45-26.30--
Thu 27 Jun, 202424.45-26.30--
Wed 26 Jun, 202424.45-26.30--
Tue 25 Jun, 202424.45-26.30--
Fri 21 Jun, 202424.45-26.30--
Thu 20 Jun, 202424.45-26.30--
Wed 19 Jun, 202424.45-26.30--
Tue 18 Jun, 202424.45-26.30--
Fri 14 Jun, 202424.45-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024125.000%0.450%24.5
Thu 11 Jul, 2024125.000%0.450%24.5
Wed 10 Jul, 2024125.000%0.45-3.92%24.5
Tue 09 Jul, 2024125.000%0.25-5.56%25.5
Mon 08 Jul, 2024125.000%0.40-1.82%27
Fri 05 Jul, 2024125.00-33.33%0.55-1.79%27.5
Thu 04 Jul, 2024111.000%0.707.69%18.67
Wed 03 Jul, 2024111.000%0.70-3.7%17.33
Tue 02 Jul, 2024111.0050%0.9514.89%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202429.25-21.20--
Thu 27 Jun, 202429.25-21.20--
Wed 26 Jun, 202429.25-21.20--
Tue 25 Jun, 202429.25-21.20--
Fri 21 Jun, 202429.25-21.20--
Thu 20 Jun, 202429.25-21.20--
Wed 19 Jun, 202429.25-21.20--
Tue 18 Jun, 202429.25-21.20--
Fri 14 Jun, 202429.25-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202446.95-16.00--
Thu 27 Jun, 202446.95-16.00--
Wed 26 Jun, 202446.95-16.00--
Tue 25 Jun, 202446.95-16.00--
Fri 21 Jun, 202446.95-16.00--
Thu 20 Jun, 202446.95-16.00--
Wed 19 Jun, 202446.95-16.00--
Tue 18 Jun, 202446.95-16.00--
Fri 14 Jun, 202446.95-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202434.70-16.80--
Thu 27 Jun, 202434.70-16.80--
Wed 26 Jun, 202434.70-16.80--
Tue 25 Jun, 202434.70-16.80--
Fri 21 Jun, 202434.70-16.80--
Thu 20 Jun, 202434.70-16.80--
Wed 19 Jun, 202434.70-16.80--
Tue 18 Jun, 202434.70-16.80--
Fri 14 Jun, 202434.70-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202452.90-0.500%-
Thu 27 Jun, 202452.90-0.500%-
Wed 26 Jun, 202452.90-0.500%-
Tue 25 Jun, 202452.90-0.500%-
Fri 21 Jun, 202452.90-0.500%-
Thu 20 Jun, 202452.90-0.500%-
Wed 19 Jun, 202452.90-0.500%-
Tue 18 Jun, 202452.90-0.500%-
Fri 14 Jun, 202452.90-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202440.80-12.95--
Thu 27 Jun, 202440.80-12.95--
Wed 26 Jun, 202440.80-12.95--
Tue 25 Jun, 202440.80-12.95--
Fri 21 Jun, 202440.80-12.95--
Thu 20 Jun, 202440.80-12.95--
Wed 19 Jun, 202440.80-12.95--
Tue 18 Jun, 202440.80-12.95--
Fri 14 Jun, 202440.80-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202459.40-13.85--
Thu 27 Jun, 202459.40-13.85--
Wed 26 Jun, 202459.40-13.85--
Tue 25 Jun, 202459.40-13.85--
Fri 21 Jun, 202459.40-13.85--
Thu 20 Jun, 202459.40-13.85--
Wed 19 Jun, 202459.40-13.85--
Tue 18 Jun, 202459.40-13.85--
Fri 14 Jun, 202459.40-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202447.50-9.80--
Thu 27 Jun, 202447.50-9.80--
Wed 26 Jun, 202447.50-9.80--
Tue 25 Jun, 202447.50-9.80--
Fri 21 Jun, 202447.50-9.80--
Thu 20 Jun, 202447.50-9.80--
Wed 19 Jun, 202447.50-9.80--
Tue 18 Jun, 202447.50-9.80--
Fri 14 Jun, 202447.50-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024148.000%0.050%0.5
Thu 11 Jul, 2024148.000%0.050%0.5
Wed 10 Jul, 2024148.000%0.050%0.5
Tue 09 Jul, 2024148.000%0.050%0.5
Mon 08 Jul, 2024148.000%0.050%0.5
Fri 05 Jul, 2024148.000%0.050%0.5
Thu 04 Jul, 2024148.000%0.050%0.5
Wed 03 Jul, 2024148.000%0.050%0.5
Tue 02 Jul, 2024148.000%0.050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202454.80-7.20--
Thu 27 Jun, 202454.80-7.20--
Wed 26 Jun, 202454.80-7.20--
Tue 25 Jun, 202454.80-7.20--
Fri 21 Jun, 202454.80-7.20--
Thu 20 Jun, 202454.80-7.20--
Wed 19 Jun, 202454.80-7.20--
Tue 18 Jun, 202454.80-7.20--
Fri 14 Jun, 202454.80-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202473.70-8.50--
Thu 27 Jun, 202473.70-8.50--
Wed 26 Jun, 202473.70-8.50--
Tue 25 Jun, 202473.70-8.50--
Fri 21 Jun, 202473.70-8.50--
Thu 20 Jun, 202473.70-8.50--
Wed 19 Jun, 202473.70-8.50--
Tue 18 Jun, 202473.70-8.50--
Fri 14 Jun, 202473.70-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202462.60-5.10--
Thu 27 Jun, 202462.60-5.10--
Wed 26 Jun, 202462.60-5.10--
Tue 25 Jun, 202462.60-5.10--
Fri 21 Jun, 202462.60-5.10--
Thu 20 Jun, 202462.60-5.10--
Wed 19 Jun, 202462.60-5.10--
Tue 18 Jun, 202462.60-5.10--
Fri 14 Jun, 202462.60-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202481.45-6.50--
Thu 27 Jun, 202481.45-6.50--
Wed 26 Jun, 202481.45-6.50--
Tue 25 Jun, 202481.45-6.50--
Fri 21 Jun, 202481.45-6.50--
Thu 20 Jun, 202481.45-6.50--
Wed 19 Jun, 202481.45-6.50--
Tue 18 Jun, 202481.45-6.50--
Fri 14 Jun, 202481.45-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202470.90-3.50--
Thu 27 Jun, 202470.90-3.50--
Wed 26 Jun, 202470.90-3.50--
Tue 25 Jun, 202470.90-3.50--
Fri 21 Jun, 202470.90-3.50--
Thu 20 Jun, 202470.90-3.50--
Wed 19 Jun, 202470.90-3.50--
Tue 18 Jun, 202470.90-3.50--
Fri 14 Jun, 202470.90-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202489.60-4.80--
Thu 27 Jun, 202489.60-4.80--
Wed 26 Jun, 202489.60-4.80--
Tue 25 Jun, 202489.60-4.80--
Fri 21 Jun, 202489.60-4.80--
Thu 20 Jun, 202489.60-4.80--
Wed 19 Jun, 202489.60-4.80--
Tue 18 Jun, 202489.60-4.80--
Fri 14 Jun, 202489.60-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202479.60-2.35--
Thu 27 Jun, 202479.60-2.35--
Wed 26 Jun, 202479.60-2.35--
Tue 25 Jun, 202479.60-2.35--
Fri 21 Jun, 202479.60-2.35--
Thu 20 Jun, 202479.60-2.35--
Wed 19 Jun, 202479.60-2.35--
Tue 18 Jun, 202479.60-2.35--
Fri 14 Jun, 202479.60-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202498.10-3.50--
Thu 27 Jun, 202498.10-3.50--
Wed 26 Jun, 202498.10-3.50--
Tue 25 Jun, 202498.10-3.50--
Fri 21 Jun, 202498.10-3.50--
Thu 20 Jun, 202498.10-3.50--
Wed 19 Jun, 202498.10-3.50--
Tue 18 Jun, 202498.10-3.50--
Fri 14 Jun, 202498.10-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202488.65-1.50--
Thu 27 Jun, 202488.65-1.50--
Wed 26 Jun, 202488.65-1.50--
Tue 25 Jun, 202488.65-1.50--
Fri 21 Jun, 202488.65-1.50--
Thu 20 Jun, 202488.65-1.50--
Wed 19 Jun, 202488.65-1.50--
Tue 18 Jun, 202488.65-1.50--
Fri 14 Jun, 202488.65-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202498.40-2.35--
Thu 27 Jun, 202498.40-2.35--
Wed 26 Jun, 202498.40-2.35--
Tue 25 Jun, 202498.40-2.35--
Fri 21 Jun, 202498.40-2.35--
Thu 20 Jun, 202498.40-2.35--
Wed 19 Jun, 202498.40-2.35--
Tue 18 Jun, 202498.40-2.35--
Fri 14 Jun, 202498.40-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202497.95-0.90--
Thu 27 Jun, 202497.95-0.90--
Wed 26 Jun, 202497.95-0.90--
Tue 25 Jun, 202497.95-0.90--
Fri 21 Jun, 202497.95-0.90--
Thu 20 Jun, 202497.95-0.90--
Wed 19 Jun, 202497.95-0.90--
Tue 18 Jun, 202497.95-0.90--
Fri 14 Jun, 202497.95-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024115.95-1.70--
Thu 27 Jun, 2024115.95-1.70--
Wed 26 Jun, 2024115.95-1.70--
Tue 25 Jun, 2024115.95-1.70--
Fri 21 Jun, 2024115.95-1.70--
Thu 20 Jun, 2024115.95-1.70--
Wed 19 Jun, 2024115.95-1.70--
Tue 18 Jun, 2024115.95-1.70--
Fri 14 Jun, 2024115.95-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024107.45-0.55--
Thu 27 Jun, 2024107.45-0.55--
Wed 26 Jun, 2024107.45-0.55--
Tue 25 Jun, 2024107.45-0.55--
Fri 21 Jun, 2024107.45-0.55--
Thu 20 Jun, 2024107.45-0.55--
Wed 19 Jun, 2024107.45-0.55--
Tue 18 Jun, 2024107.45-0.55--
Fri 14 Jun, 2024107.45-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024112.25-0.40--
Thu 27 Jun, 2024112.25-0.40--
Wed 26 Jun, 2024112.25-0.40--
Tue 25 Jun, 2024112.25-0.40--
Fri 21 Jun, 2024112.25-0.40--
Thu 20 Jun, 2024112.25-0.40--
Wed 19 Jun, 2024112.25-0.40--
Tue 18 Jun, 2024112.25-0.40--
Fri 14 Jun, 2024112.25-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024107.50-0.35--
Thu 27 Jun, 2024107.50-0.35--
Wed 26 Jun, 2024107.50-0.35--
Tue 25 Jun, 2024107.50-0.35--
Fri 21 Jun, 2024107.50-0.35--
Thu 20 Jun, 2024107.50-0.35--
Wed 19 Jun, 2024107.50-0.35--
Tue 18 Jun, 2024107.50-0.35--
Fri 14 Jun, 2024107.50-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024134.60-0.70--
Thu 27 Jun, 2024134.60-0.70--
Wed 26 Jun, 2024134.60-0.70--
Tue 25 Jun, 2024134.60-0.70--
Fri 21 Jun, 2024134.60-0.70--
Thu 20 Jun, 2024134.60-0.70--
Wed 19 Jun, 2024134.60-0.70--
Tue 18 Jun, 2024134.60-0.70--
Fri 14 Jun, 2024134.60-0.70--

Videos related to: CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

 Videos related to: CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CHAMBLFERT Call Put options [CHAMBLFERT target price] Chambal Fertilizers & Chemicals Limited #CHAMBLFERT_TargetPrice

 

Back to top