munafasutra.com icon email contact
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 200

 Lot size for BRITANNIA INDUSTRIES LTD             BRITANNIA  is 200           BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA SPOT Price: 4901.90 as on 26 Feb, 2024

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 4982.23
Target up: 4942.07
Target up: 4929.45
Target up: 4916.83
Target down: 4876.67
Target down: 4864.05
Target down: 4851.43

Date Close Open High Low Volume
26 Mon Feb 20244901.904949.954957.004891.600.08 M
23 Fri Feb 20244936.354956.954970.404912.100.12 M
22 Thu Feb 20244956.954924.954968.004860.000.26 M
21 Wed Feb 20244923.004934.754988.304888.000.24 M
20 Tue Feb 20244921.154910.154934.004879.100.13 M
19 Mon Feb 20244925.254919.954948.554886.650.18 M
16 Fri Feb 20244913.704954.004970.554894.750.35 M
15 Thu Feb 20244950.555010.955043.354932.850.19 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5200 5100 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4900 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4850 5120 4980 5020

Put to Call Ratio (PCR) has decreased for strikes: 4920 4900 4950 5080

BRITANNIA options price OTM CALL, ITM PUT. For buyers

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202434.50117.39%44.00-16.67%0.4
Fri 23 Feb, 202460.304.55%40.55-14.29%1.04
Thu 22 Feb, 202483.4510%40.90-15.15%1.27
Wed 21 Feb, 202475.55-45.95%59.2573.68%1.65
Tue 20 Feb, 202477.8527.59%51.05-24%0.51
Mon 19 Feb, 202486.00-12.12%68.8547.06%0.86
Fri 16 Feb, 202493.303200%60.000%0.52
Thu 15 Feb, 2024137.900%60.000%17
Wed 14 Feb, 2024137.900%60.006.25%17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202425.55-5%59.858.11%0.7
Fri 23 Feb, 202449.90-15.49%41.702.78%0.62
Thu 22 Feb, 202469.7033.96%69.550%0.51
Wed 21 Feb, 202466.20-13.11%69.5512.5%0.68
Tue 20 Feb, 202469.0515.09%74.35-3.03%0.52
Mon 19 Feb, 202477.7026.19%76.5013.79%0.62
Fri 16 Feb, 202482.551300%88.3545%0.69
Thu 15 Feb, 2024100.4550%72.7553.85%6.67
Wed 14 Feb, 2024122.100%69.200%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202423.255.8%63.70-4.05%0.32
Fri 23 Feb, 202446.001.47%53.45-11.9%0.36
Thu 22 Feb, 202464.1533.33%50.50-7.69%0.41
Wed 21 Feb, 202460.553.38%74.60-18.75%0.59
Tue 20 Feb, 202463.500.68%79.15-23.29%0.76
Mon 19 Feb, 202471.20-10.91%81.35-14.62%0.99
Fri 16 Feb, 202477.10211.32%90.85714.29%1.04
Thu 15 Feb, 202497.60130.43%75.95-38.24%0.4
Wed 14 Feb, 2024128.70-11.54%49.60-10.53%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202420.80-13.95%62.750%0.32
Fri 23 Feb, 202441.70-8.51%62.75-25%0.28
Thu 22 Feb, 202460.502.17%57.00-15.79%0.34
Wed 21 Feb, 202457.60-13.21%76.75-13.64%0.41
Tue 20 Feb, 202467.100%100.95-4.35%0.42
Mon 19 Feb, 202467.1026.19%90.600%0.43
Fri 16 Feb, 202472.45-22.22%103.109.52%0.55
Thu 15 Feb, 202493.3522.73%54.900%0.39
Wed 14 Feb, 2024125.60-15.38%54.90-46.15%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202415.50-32.35%64.150%0.7
Fri 23 Feb, 202434.4523.64%64.150%0.47
Thu 22 Feb, 202452.95-12.7%64.15-17.95%0.58
Wed 21 Feb, 202450.000%89.400%0.62
Tue 20 Feb, 202450.60-11.27%108.950%0.62
Mon 19 Feb, 202456.60-5.33%108.95-7.14%0.55
Fri 16 Feb, 202464.1517.19%106.00-17.65%0.56
Thu 15 Feb, 202483.1582.86%91.85-8.93%0.8
Wed 14 Feb, 2024112.00-16.67%59.15-1.75%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202414.00-9.5%103.45-12.38%0.27
Fri 23 Feb, 202429.40-0.55%86.80-3.35%0.28
Thu 22 Feb, 202443.25-8.52%80.05-10.68%0.29
Wed 21 Feb, 202442.30-7.96%105.90-10.69%0.29
Tue 20 Feb, 202443.400.81%109.00-10.88%0.3
Mon 19 Feb, 202449.85-5.81%108.50-17.65%0.34
Fri 16 Feb, 202455.9041.33%120.752.59%0.39
Thu 15 Feb, 202473.8063.13%99.20-4.92%0.54
Wed 14 Feb, 2024102.55-14.47%68.60-6.87%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202411.35-1.82%85.600%0.35
Fri 23 Feb, 202423.80-11.29%85.600%0.35
Thu 22 Feb, 202437.703.33%85.600%0.31
Wed 21 Feb, 202435.95-24.05%85.6026.67%0.32
Tue 20 Feb, 202436.2011.27%93.600%0.19
Mon 19 Feb, 202443.0510.94%93.600%0.21
Fri 16 Feb, 202449.0512.28%93.600%0.23
Thu 15 Feb, 202463.2026.67%93.600%0.26
Wed 14 Feb, 202492.9012.5%93.60-6.25%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202419.000%163.450%0.37
Fri 23 Feb, 202419.00-2.56%163.450%0.37
Thu 22 Feb, 202432.052.63%163.450%0.36
Wed 21 Feb, 202431.90-11.63%163.450%0.37
Tue 20 Feb, 202433.05-8.51%163.45-26.32%0.33
Mon 19 Feb, 202437.754.44%98.800%0.4
Fri 16 Feb, 202443.70-2.17%98.800%0.42
Thu 15 Feb, 202458.3535.29%98.80-5%0.41
Wed 14 Feb, 202484.15-26.09%85.95-4.76%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20248.303.15%149.750%0.08
Fri 23 Feb, 202417.30-13.61%149.750%0.08
Thu 22 Feb, 202429.40-2.65%149.750%0.07
Wed 21 Feb, 202429.35-16.57%149.750%0.07
Tue 20 Feb, 202430.20-4.74%149.75-56.52%0.06
Mon 19 Feb, 202434.653.26%91.650%0.12
Fri 16 Feb, 202440.902.22%91.650%0.13
Thu 15 Feb, 202455.0048.76%91.650%0.13
Wed 14 Feb, 202478.25-12.95%91.654.55%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202427.300%134.650%1.12
Fri 23 Feb, 202427.300%134.653.57%1.12
Thu 22 Feb, 202427.30-16.13%143.300%1.08
Wed 21 Feb, 202424.450%143.303.7%0.9
Tue 20 Feb, 202427.05-6.06%160.000%0.87
Mon 19 Feb, 202437.15-2.94%160.00-10%0.82
Fri 16 Feb, 202437.153.03%212.800%0.88
Thu 15 Feb, 202451.45-15.38%212.800%0.91
Wed 14 Feb, 202464.650%212.800%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.0033.33%127.350%0.31
Fri 23 Feb, 202420.00-3.57%127.350%0.41
Thu 22 Feb, 202423.2033.33%127.350%0.39
Wed 21 Feb, 202423.5540%127.35-15.38%0.52
Tue 20 Feb, 202422.957.14%175.158.33%0.87
Mon 19 Feb, 202428.30-6.67%180.00-20%0.86
Fri 16 Feb, 202430.000%159.300%1
Thu 15 Feb, 202462.600%159.300%1
Wed 14 Feb, 202462.600%159.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.70-2.95%200.40-5.68%0.24
Fri 23 Feb, 202412.20-1.66%170.00-3.3%0.25
Thu 22 Feb, 202420.20-8.81%153.00-16.89%0.25
Wed 21 Feb, 202419.50-9.14%180.75-13.44%0.28
Tue 20 Feb, 202420.45-1.91%179.65-1.56%0.29
Mon 19 Feb, 202424.20-5.71%206.650%0.29
Fri 16 Feb, 202429.4516.22%185.70-1.91%0.27
Thu 15 Feb, 202439.9025.62%171.00-4.03%0.32
Wed 14 Feb, 202457.85-10.5%124.60-4.55%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.30-29.27%161.050%0.31
Fri 23 Feb, 202410.0517.14%161.050%0.22
Thu 22 Feb, 202417.35-5.41%161.050%0.26
Wed 21 Feb, 202417.25-27.45%161.050%0.24
Tue 20 Feb, 202420.850%161.050%0.18
Mon 19 Feb, 202420.85-1.92%161.050%0.18
Fri 16 Feb, 202449.400%161.050%0.17
Thu 15 Feb, 202449.400%161.050%0.17
Wed 14 Feb, 202449.40-10.34%161.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202413.550%200.000%0.24
Fri 23 Feb, 202413.550%200.000%0.24
Thu 22 Feb, 202413.954.41%200.000%0.24
Wed 21 Feb, 202412.15-1.45%200.000%0.25
Tue 20 Feb, 202415.00-11.54%200.000%0.25
Mon 19 Feb, 202418.60-1.27%200.000%0.22
Fri 16 Feb, 202422.505.33%200.000%0.22
Thu 15 Feb, 202431.65-2.6%200.000%0.23
Wed 14 Feb, 202436.600%200.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.50-27.37%212.200%0.13
Fri 23 Feb, 20247.8510.48%212.200%0.09
Thu 22 Feb, 202413.651.64%189.100%0.1
Wed 21 Feb, 202414.402.52%189.100%0.1
Tue 20 Feb, 202414.45-5.93%189.100%0.11
Mon 19 Feb, 202417.00-3.8%189.100%0.1
Fri 16 Feb, 202421.253.14%189.100%0.1
Thu 15 Feb, 202429.2011.35%189.100%0.1
Wed 14 Feb, 202441.55-22.64%189.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.75-9.09%139.000%0.85
Fri 23 Feb, 202415.950%139.000%0.77
Thu 22 Feb, 202415.950%139.000%0.77
Wed 21 Feb, 202415.950%139.000%0.77
Tue 20 Feb, 202415.950%139.000%0.77
Mon 19 Feb, 202415.95-29.03%139.000%0.77
Fri 16 Feb, 202436.900%139.000%0.55
Thu 15 Feb, 202436.900%139.000%0.55
Wed 14 Feb, 202436.900%139.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202416.650%151.150%0.48
Fri 23 Feb, 202416.650%151.150%0.48
Thu 22 Feb, 202416.650%151.150%0.48
Wed 21 Feb, 202416.65-30.56%151.150%0.48
Tue 20 Feb, 202410.90-2.7%151.150%0.33
Mon 19 Feb, 202417.850%151.150%0.32
Fri 16 Feb, 202417.8554.17%151.150%0.32
Thu 15 Feb, 202434.500%151.150%0.5
Wed 14 Feb, 202434.500%151.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.75-6.69%295.00-0.65%0.11
Fri 23 Feb, 20244.95-3.11%248.500%0.11
Thu 22 Feb, 20248.20-8.15%248.50-0.65%0.1
Wed 21 Feb, 20249.30-6.85%274.95-6.06%0.09
Tue 20 Feb, 20249.45-3.29%246.350%0.09
Mon 19 Feb, 202411.151.16%246.350%0.09
Fri 16 Feb, 202415.1510.67%246.35-0.6%0.09
Thu 15 Feb, 202420.903.1%220.850%0.1
Wed 14 Feb, 202431.50-3.71%220.85-0.6%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.400%136.90--
Fri 23 Feb, 20244.40-29.63%136.90--
Thu 22 Feb, 202412.000%136.90--
Wed 21 Feb, 202412.000%136.90--
Tue 20 Feb, 202412.000%136.90--
Mon 19 Feb, 202412.00-20.59%136.90--
Fri 16 Feb, 20248.35-2.86%136.90--
Thu 15 Feb, 202428.500%136.90--
Wed 14 Feb, 202428.500%136.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202410.100%145.25--
Fri 23 Feb, 202410.100%145.25--
Thu 22 Feb, 202410.100%145.25--
Wed 21 Feb, 202410.100%145.25--
Tue 20 Feb, 202410.100%145.25--
Mon 19 Feb, 202410.100%145.25--
Fri 16 Feb, 202427.000%145.25--
Thu 15 Feb, 202427.000%145.25--
Wed 14 Feb, 202427.00-50%145.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.658.89%193.000%0.02
Fri 23 Feb, 20243.75-16.67%193.000%0.02
Thu 22 Feb, 20246.0525.58%193.000%0.02
Wed 21 Feb, 20247.50-14%193.000%0.02
Tue 20 Feb, 20247.70-1.96%193.000%0.02
Mon 19 Feb, 20248.75-22.73%193.000%0.02
Fri 16 Feb, 202412.60-12%193.000%0.02
Thu 15 Feb, 202416.20-6.25%193.000%0.01
Wed 14 Feb, 202424.10-5.88%193.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024241.60-153.90--
Fri 23 Feb, 2024241.60-153.90--
Thu 22 Feb, 2024241.60-153.90--
Wed 21 Feb, 2024241.60-153.90--
Tue 20 Feb, 2024241.60-153.90--
Mon 19 Feb, 2024241.60-153.90--
Fri 16 Feb, 2024241.60-153.90--
Thu 15 Feb, 2024241.60-153.90--
Wed 14 Feb, 2024241.60-153.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202423.050%162.90--
Fri 23 Feb, 202423.050%162.90--
Thu 22 Feb, 202423.050%162.90--
Wed 21 Feb, 202423.050%162.90--
Tue 20 Feb, 202423.050%162.90--
Mon 19 Feb, 202423.050%162.90--
Fri 16 Feb, 202423.050%162.90--
Thu 15 Feb, 202423.050%162.90--
Wed 14 Feb, 202423.050%162.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.35-9.78%401.70-2.44%0.12
Fri 23 Feb, 20242.95-6.28%370.000%0.11
Thu 22 Feb, 20244.90-6.26%370.000%0.11
Wed 21 Feb, 20245.80-10.93%370.000%0.1
Tue 20 Feb, 20246.351.1%390.000%0.09
Mon 19 Feb, 20247.00-2.48%390.000%0.09
Fri 16 Feb, 202410.00-4.33%390.000%0.09
Thu 15 Feb, 202412.4022.63%390.000%0.08
Wed 14 Feb, 202420.10-0.5%390.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.600%181.80--
Fri 23 Feb, 20245.600%181.80--
Thu 22 Feb, 20245.600%181.80--
Wed 21 Feb, 20245.600%181.80--
Tue 20 Feb, 20245.600%181.80--
Mon 19 Feb, 20245.600%181.80--
Fri 16 Feb, 202422.000%181.80--
Thu 15 Feb, 202422.000%181.80--
Wed 14 Feb, 202422.000%181.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202415.750%191.75--
Fri 23 Feb, 202415.750%191.75--
Thu 22 Feb, 202415.750%191.75--
Wed 21 Feb, 202415.750%191.75--
Tue 20 Feb, 202415.750%191.75--
Mon 19 Feb, 202415.750%191.75--
Fri 16 Feb, 202415.750%191.75--
Thu 15 Feb, 202415.750%191.75--
Wed 14 Feb, 202415.750%191.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202480.10-481.60--
Fri 23 Feb, 202480.10-481.60--
Thu 22 Feb, 202480.10-481.60--
Wed 21 Feb, 202480.10-481.60--
Tue 20 Feb, 202480.10-481.60--
Mon 19 Feb, 202480.10-481.60--
Fri 16 Feb, 202480.10-481.60--
Thu 15 Feb, 202480.10-481.60--
Wed 14 Feb, 202480.10-481.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024190.95-202.00--
Fri 23 Feb, 2024190.95-202.00--
Thu 22 Feb, 2024190.95-202.00--
Wed 21 Feb, 2024190.95-202.00--
Tue 20 Feb, 2024190.95-202.00--
Mon 19 Feb, 2024190.95-202.00--
Fri 16 Feb, 2024190.95-202.00--
Thu 15 Feb, 2024190.95-202.00--
Wed 14 Feb, 2024190.95-202.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024181.75-212.60--
Fri 23 Feb, 2024181.75-212.60--
Thu 22 Feb, 2024181.75-212.60--
Wed 21 Feb, 2024181.75-212.60--
Tue 20 Feb, 2024181.75-212.60--
Mon 19 Feb, 2024181.75-212.60--
Fri 16 Feb, 2024181.75-212.60--
Thu 15 Feb, 2024181.75-212.60--
Wed 14 Feb, 2024181.75-212.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.60-5.95%440.250%0.01
Fri 23 Feb, 20240.95-5.61%440.250%0.01
Thu 22 Feb, 20241.90-5.63%440.250%0.01
Wed 21 Feb, 20243.30-7.65%440.250%0.01
Tue 20 Feb, 20243.704.47%440.250%0.01
Mon 19 Feb, 20244.10-4.28%440.250%0.01
Fri 16 Feb, 20246.3011.6%440.250%0.01
Thu 15 Feb, 20247.50-6.98%440.250%0.01
Wed 14 Feb, 202411.90-7.08%440.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024164.35-234.65--
Fri 23 Feb, 2024164.35-234.65--
Thu 22 Feb, 2024164.35-234.65--
Wed 21 Feb, 2024164.35-234.65--
Tue 20 Feb, 2024164.35-234.65--
Mon 19 Feb, 2024164.35-234.65--
Fri 16 Feb, 2024164.35-234.65--
Thu 15 Feb, 2024164.35-234.65--
Wed 14 Feb, 2024164.35-234.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024156.10-246.15--
Fri 23 Feb, 2024156.10-246.15--
Thu 22 Feb, 2024156.10-246.15--
Wed 21 Feb, 2024156.10-246.15--
Tue 20 Feb, 2024156.10-246.15--
Mon 19 Feb, 2024156.10-246.15--
Fri 16 Feb, 2024156.10-246.15--
Thu 15 Feb, 2024156.10-246.15--
Wed 14 Feb, 2024156.10-246.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.000%560.15--
Fri 23 Feb, 20245.000%560.15--
Thu 22 Feb, 20245.000%560.15--
Wed 21 Feb, 20245.000%560.15--
Tue 20 Feb, 20245.000%560.15--
Mon 19 Feb, 20245.000%560.15--
Fri 16 Feb, 20245.000%560.15--
Thu 15 Feb, 20245.00-560.15--
Wed 14 Feb, 202460.40-560.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024148.15-258.00--
Fri 23 Feb, 2024148.15-258.00--
Thu 22 Feb, 2024148.15-258.00--
Wed 21 Feb, 2024148.15-258.00--
Tue 20 Feb, 2024148.15-258.00--
Mon 19 Feb, 2024148.15-258.00--
Fri 16 Feb, 2024148.15-258.00--
Thu 15 Feb, 2024148.15-258.00--
Wed 14 Feb, 2024148.15-258.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024140.50-270.10--
Fri 23 Feb, 2024140.50-270.10--
Thu 22 Feb, 2024140.50-270.10--
Wed 21 Feb, 2024140.50-270.10--
Tue 20 Feb, 2024140.50-270.10--
Mon 19 Feb, 2024140.50-270.10--
Fri 16 Feb, 2024140.50-270.10--
Thu 15 Feb, 2024140.50-270.10--
Wed 14 Feb, 2024140.50-270.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.80-1.17%445.00--
Fri 23 Feb, 20241.40-7.58%445.00--
Thu 22 Feb, 20241.75-3.48%445.00--
Wed 21 Feb, 20242.50-10.31%445.00--
Tue 20 Feb, 20242.95-6.16%445.00--
Mon 19 Feb, 20242.90-4.21%445.00--
Fri 16 Feb, 20244.255.95%445.00--
Thu 15 Feb, 20245.50-2.04%445.00--
Wed 14 Feb, 20247.75-9.02%445.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024126.10-295.20--
Fri 23 Feb, 2024126.10-295.20--
Thu 22 Feb, 2024126.10-295.20--
Wed 21 Feb, 2024126.10-295.20--
Tue 20 Feb, 2024126.10-295.20--
Mon 19 Feb, 2024126.10-295.20--
Fri 16 Feb, 2024126.10-295.20--
Thu 15 Feb, 2024126.10-295.20--
Wed 14 Feb, 2024126.10-295.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024119.35-308.15--
Fri 23 Feb, 2024119.35-308.15--
Thu 22 Feb, 2024119.35-308.15--
Wed 21 Feb, 2024119.35-308.15--
Tue 20 Feb, 2024119.35-308.15--
Mon 19 Feb, 2024119.35-308.15--
Fri 16 Feb, 2024119.35-308.15--
Thu 15 Feb, 2024119.35-308.15--
Wed 14 Feb, 2024119.35-308.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.050%643.00--
Fri 23 Feb, 20241.050%643.00--
Thu 22 Feb, 20241.050%643.00--
Wed 21 Feb, 20248.000%643.00--
Tue 20 Feb, 20248.000%643.00--
Mon 19 Feb, 20248.000%643.00--
Fri 16 Feb, 20248.000%643.00--
Thu 15 Feb, 20248.000%643.00--
Wed 14 Feb, 20248.000%643.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024112.85-321.40--
Fri 23 Feb, 2024112.85-321.40--
Thu 22 Feb, 2024112.85-321.40--
Wed 21 Feb, 2024112.85-321.40--
Tue 20 Feb, 2024112.85-321.40--
Mon 19 Feb, 2024112.85-321.40--
Fri 16 Feb, 2024112.85-321.40--
Thu 15 Feb, 2024112.85-321.40--
Wed 14 Feb, 2024112.85-321.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024106.60-334.95--
Fri 23 Feb, 2024106.60-334.95--
Thu 22 Feb, 2024106.60-334.95--
Wed 21 Feb, 2024106.60-334.95--
Tue 20 Feb, 2024106.60-334.95--
Mon 19 Feb, 2024106.60-334.95--
Fri 16 Feb, 2024106.60-334.95--
Thu 15 Feb, 2024106.60-334.95--
Wed 14 Feb, 2024106.60-334.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.00-3.61%685.75--
Fri 23 Feb, 20241.05-5.68%685.75--
Thu 22 Feb, 20241.25-20.36%685.75--
Wed 21 Feb, 20242.30-7.14%685.75--
Tue 20 Feb, 20242.60-2.06%685.75--
Mon 19 Feb, 20242.85-5.81%685.75--
Fri 16 Feb, 20244.000%685.75--
Thu 15 Feb, 20244.351.98%685.75--
Wed 14 Feb, 20245.800.4%685.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202494.95-362.80--
Fri 23 Feb, 202494.95-362.80--
Thu 22 Feb, 202494.95-362.80--
Wed 21 Feb, 202494.95-362.80--
Tue 20 Feb, 202494.95-362.80--
Mon 19 Feb, 202494.95-362.80--
Fri 16 Feb, 202494.95-362.80--
Thu 15 Feb, 202494.95-362.80--
Wed 14 Feb, 202494.95-362.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202489.55-377.10--
Fri 23 Feb, 202489.55-377.10--
Thu 22 Feb, 202489.55-377.10--
Wed 21 Feb, 202489.55-377.10--
Tue 20 Feb, 202489.55-377.10--
Mon 19 Feb, 202489.55-377.10--
Fri 16 Feb, 202489.55-377.10--
Thu 15 Feb, 202489.55-377.10--
Wed 14 Feb, 202489.55-377.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202433.15-729.30--
Fri 23 Feb, 202433.15-729.30--
Thu 22 Feb, 202433.15-729.30--
Wed 21 Feb, 202433.15-729.30--
Tue 20 Feb, 202433.15-729.30--
Mon 19 Feb, 202433.15-729.30--
Fri 16 Feb, 202433.15-729.30--
Thu 15 Feb, 202433.15-729.30--
Wed 14 Feb, 202433.15-729.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202484.35-391.65--
Fri 23 Feb, 202484.35-391.65--
Thu 22 Feb, 202484.35-391.65--
Wed 21 Feb, 202484.35-391.65--
Tue 20 Feb, 202484.35-391.65--
Mon 19 Feb, 202484.35-391.65--
Fri 16 Feb, 202484.35-391.65--
Thu 15 Feb, 202484.35-391.65--
Wed 14 Feb, 202484.35-391.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202479.65-406.70--
Fri 23 Feb, 202479.65-406.70--
Thu 22 Feb, 202479.65-406.70--
Wed 21 Feb, 202479.65-406.70--
Tue 20 Feb, 202479.65-406.70--
Mon 19 Feb, 202479.65-406.70--
Fri 16 Feb, 202479.65-406.70--
Thu 15 Feb, 202479.65-406.70--
Wed 14 Feb, 202479.65-406.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.25-4%773.55--
Fri 23 Feb, 20240.70-6.54%773.55--
Thu 22 Feb, 20241.00-3.6%773.55--
Wed 21 Feb, 20241.850.91%773.55--
Tue 20 Feb, 20241.15-4.35%773.55--
Mon 19 Feb, 20241.152.68%773.55--
Fri 16 Feb, 20242.80-11.11%773.55--
Thu 15 Feb, 20243.40-8.7%773.55--
Wed 14 Feb, 20244.4010.4%773.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202470.30-436.85--
Fri 23 Feb, 202470.30-436.85--
Thu 22 Feb, 202470.30-436.85--
Wed 21 Feb, 202470.30-436.85--
Tue 20 Feb, 202470.30-436.85--
Mon 19 Feb, 202470.30-436.85--
Fri 16 Feb, 202470.30-436.85--
Thu 15 Feb, 202470.30-436.85--
Wed 14 Feb, 202470.30-436.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202466.00-452.35--
Fri 23 Feb, 202466.00-452.35--
Thu 22 Feb, 202466.00-452.35--
Wed 21 Feb, 202466.00-452.35--
Tue 20 Feb, 202466.00-452.35--
Mon 19 Feb, 202466.00-452.35--
Fri 16 Feb, 202466.00-452.35--
Thu 15 Feb, 202466.00-452.35--
Wed 14 Feb, 202466.00-452.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20248.000%818.45--
Fri 23 Feb, 20248.000%818.45--
Thu 22 Feb, 20248.000%818.45--
Wed 21 Feb, 20248.000%818.45--
Tue 20 Feb, 20248.000%818.45--
Mon 19 Feb, 20248.000%818.45--
Fri 16 Feb, 20248.000%818.45--
Thu 15 Feb, 20248.000%818.45--
Wed 14 Feb, 20248.000%818.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202461.95-468.05--
Fri 23 Feb, 202461.95-468.05--
Thu 22 Feb, 202461.95-468.05--
Wed 21 Feb, 202461.95-468.05--
Tue 20 Feb, 202461.95-468.05--
Mon 19 Feb, 202461.95-468.05--
Fri 16 Feb, 202461.95-468.05--
Thu 15 Feb, 202461.95-468.05--
Wed 14 Feb, 202461.95-468.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.60-10.59%863.90--
Fri 23 Feb, 20241.25-5.56%863.90--
Thu 22 Feb, 20241.00-10.89%863.90--
Wed 21 Feb, 20240.90-9.82%863.90--
Tue 20 Feb, 20240.65-4.27%863.90--
Mon 19 Feb, 20242.35-3.31%863.90--
Fri 16 Feb, 20242.55-2.42%863.90--
Thu 15 Feb, 20243.50-1.59%863.90--
Wed 14 Feb, 20242.35-8.03%863.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202417.25-909.85--
Fri 23 Feb, 202417.25-909.85--
Thu 22 Feb, 202417.25-909.85--
Wed 21 Feb, 202417.25-909.85--
Tue 20 Feb, 202417.25-909.85--
Mon 19 Feb, 202417.25-909.85--
Fri 16 Feb, 202417.25-909.85--
Thu 15 Feb, 202417.25-909.85--
Wed 14 Feb, 202417.25-909.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.20-1.14%956.25--
Fri 23 Feb, 20240.20-4.35%956.25--
Thu 22 Feb, 20240.25-3.16%956.25--
Wed 21 Feb, 20240.200%956.25--
Tue 20 Feb, 20241.100%956.25--
Mon 19 Feb, 20241.100%956.25--
Fri 16 Feb, 20241.450%956.25--
Thu 15 Feb, 20241.00-4.04%956.25--
Wed 14 Feb, 20240.600%956.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202412.25-1003.00--
Fri 23 Feb, 202412.25-1003.00--
Thu 22 Feb, 202412.25-1003.00--
Wed 21 Feb, 202412.25-1003.00--
Tue 20 Feb, 202412.25-1003.00--
Mon 19 Feb, 202412.25-1003.00--
Fri 16 Feb, 202412.25-1003.00--
Thu 15 Feb, 202412.25-1003.00--
Wed 14 Feb, 202412.25-1003.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202410.25-1050.15--
Fri 23 Feb, 202410.25-1050.15--
Thu 22 Feb, 202410.25-1050.15--
Wed 21 Feb, 202410.25-1050.15--
Tue 20 Feb, 202410.25-1050.15--
Mon 19 Feb, 202410.25-1050.15--
Fri 16 Feb, 202410.25-1050.15--
Thu 15 Feb, 202410.25-1050.15--
Wed 14 Feb, 202410.25-1050.15--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202442.7543.06%34.90-6.77%0.78
Fri 23 Feb, 202471.0522.94%30.153.72%1.2
Thu 22 Feb, 202495.00-21.3%31.50-12.32%1.42
Wed 21 Feb, 202486.25-18.18%48.25-17.86%1.28
Tue 20 Feb, 202489.5521.66%54.304.35%1.27
Mon 19 Feb, 202498.454.33%59.20-7.2%1.48
Fri 16 Feb, 2024102.8042.47%66.1514.14%1.67
Thu 15 Feb, 2024128.407.35%54.601.67%2.08
Wed 14 Feb, 2024165.50-3.55%35.45-8.28%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202461.700%27.0516.67%1
Fri 23 Feb, 2024109.70-36.36%36.750%0.86
Thu 22 Feb, 2024108.65120%36.750%0.55
Wed 21 Feb, 202498.05-16.67%36.750%1.2
Tue 20 Feb, 202493.10-36.750%1
Mon 19 Feb, 2024503.35-36.750%-
Fri 16 Feb, 2024503.35-36.750%-
Thu 15 Feb, 2024503.35-36.750%-
Wed 14 Feb, 2024503.35-36.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024100.000%20.550%1.67
Fri 23 Feb, 2024100.00-40%20.55-28.57%1.67
Thu 22 Feb, 202493.95-37.85250%1.4
Wed 21 Feb, 2024519.75-43.800%-
Tue 20 Feb, 2024519.75-43.800%-
Mon 19 Feb, 2024519.75-43.800%-
Fri 16 Feb, 2024519.75-43.800%-
Thu 15 Feb, 2024519.75-43.80--
Wed 14 Feb, 2024519.75-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202478.85-70.59%20.95-16.13%5.2
Fri 23 Feb, 2024110.80-15%17.35-22.5%1.82
Thu 22 Feb, 2024145.000%19.20-14.89%2
Wed 21 Feb, 2024145.000%31.45-12.96%2.35
Tue 20 Feb, 2024125.000%41.00-10%2.7
Mon 19 Feb, 2024125.00-4.76%43.15-1.64%3
Fri 16 Feb, 2024126.655%49.15-10.29%2.9
Thu 15 Feb, 2024191.900%40.907.94%3.4
Wed 14 Feb, 2024191.900%26.001.61%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024536.40-44.500%-
Fri 23 Feb, 2024536.40-44.500%-
Thu 22 Feb, 2024536.40-44.500%-
Wed 21 Feb, 2024536.40-44.500%-
Tue 20 Feb, 2024536.40-44.500%-
Mon 19 Feb, 2024536.40-44.500%-
Fri 16 Feb, 2024536.40-44.500%-
Thu 15 Feb, 2024536.40-44.500%-
Wed 14 Feb, 2024536.40-44.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024553.25-31.05--
Fri 23 Feb, 2024553.25-31.05--
Thu 22 Feb, 2024553.25-31.05--
Wed 21 Feb, 2024553.25-31.05--
Tue 20 Feb, 2024553.25-31.05--
Mon 19 Feb, 2024553.25-31.05--
Fri 16 Feb, 2024553.25-31.05--
Thu 15 Feb, 2024553.25-31.05--
Wed 14 Feb, 2024553.25-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024119.755.26%8.55-8.75%6
Fri 23 Feb, 2024149.75-2.56%9.65-1.5%6.92
Thu 22 Feb, 2024175.65-2.5%11.25-6.32%6.85
Wed 21 Feb, 2024198.65-4.76%19.75-21.7%7.13
Tue 20 Feb, 2024161.4016.67%23.652.82%8.67
Mon 19 Feb, 2024170.0012.5%27.70-0.28%9.83
Fri 16 Feb, 2024169.803.23%34.35-10.35%11.09
Thu 15 Feb, 2024225.000%29.10-16.46%12.77
Wed 14 Feb, 2024225.000%18.95-0.84%15.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024175.400%7.350%6
Fri 23 Feb, 2024175.400%7.35-21.74%6
Thu 22 Feb, 2024175.400%9.5543.75%7.67
Wed 21 Feb, 2024175.400%21.000%5.33
Tue 20 Feb, 2024175.400%21.000%5.33
Mon 19 Feb, 2024175.400%21.000%5.33
Fri 16 Feb, 2024175.400%29.15-54.29%5.33
Thu 15 Feb, 2024175.400%30.000%11.67
Wed 14 Feb, 2024175.400%30.000%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024604.90-23.45--
Fri 23 Feb, 2024604.90-23.45--
Thu 22 Feb, 2024604.90-23.45--
Wed 21 Feb, 2024604.90-23.45--
Tue 20 Feb, 2024604.90-23.45--
Mon 19 Feb, 2024604.90-23.45--
Fri 16 Feb, 2024604.90-23.45--
Thu 15 Feb, 2024604.90-23.45--
Wed 14 Feb, 2024604.90-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024319.90-132.15--
Fri 23 Feb, 2024319.90-132.15--
Thu 22 Feb, 2024319.90-132.15--
Wed 21 Feb, 2024319.90-132.15--
Tue 20 Feb, 2024319.90-132.15--
Mon 19 Feb, 2024319.90-132.15--
Fri 16 Feb, 2024319.90-132.15--
Thu 15 Feb, 2024319.90-132.15--
Wed 14 Feb, 2024319.90-132.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024622.50-21.30--
Fri 23 Feb, 2024622.50-21.30--
Thu 22 Feb, 2024622.50-21.30--
Wed 21 Feb, 2024622.50-21.30--
Tue 20 Feb, 2024622.50-21.30--
Mon 19 Feb, 2024622.50-21.30--
Fri 16 Feb, 2024622.50-21.30--
Thu 15 Feb, 2024622.50-21.30--
Wed 14 Feb, 2024622.50-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024640.25-19.30--
Fri 23 Feb, 2024640.25-19.30--
Thu 22 Feb, 2024640.25-19.30--
Wed 21 Feb, 2024640.25-19.30--
Tue 20 Feb, 2024640.25-19.30--
Mon 19 Feb, 2024640.25-19.30--
Fri 16 Feb, 2024640.25-19.30--
Thu 15 Feb, 2024640.25-19.30--
Wed 14 Feb, 2024640.25-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024243.500%2.30-11.06%193
Fri 23 Feb, 2024243.500%3.15-14.23%217
Thu 22 Feb, 2024243.500%3.90-25.37%253
Wed 21 Feb, 2024243.50-50%7.65-17.11%339
Tue 20 Feb, 2024215.80100%9.20-6.41%204.5
Mon 19 Feb, 2024247.50-12.25-1.35%437
Fri 16 Feb, 2024351.00-16.90-0.67%-
Thu 15 Feb, 2024351.00-14.453.48%-
Wed 14 Feb, 2024351.00-9.15-12.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024676.15-15.75--
Fri 23 Feb, 2024676.15-15.75--
Thu 22 Feb, 2024676.15-15.75--
Wed 21 Feb, 2024676.15-15.75--
Tue 20 Feb, 2024676.15-15.75--
Mon 19 Feb, 2024676.15-15.75--
Fri 16 Feb, 2024676.15-15.75--
Thu 15 Feb, 2024676.15-15.75--
Wed 14 Feb, 2024676.15-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024694.35-14.15--
Fri 23 Feb, 2024694.35-14.15--
Thu 22 Feb, 2024694.35-14.15--
Wed 21 Feb, 2024694.35-14.15--
Tue 20 Feb, 2024694.35-14.15--
Mon 19 Feb, 2024694.35-14.15--
Fri 16 Feb, 2024694.35-14.15--
Thu 15 Feb, 2024694.35-14.15--
Wed 14 Feb, 2024694.35-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024383.85-1.602.63%-
Fri 23 Feb, 2024383.85-2.4531.03%-
Thu 22 Feb, 2024383.85-2.55-3.33%-
Wed 21 Feb, 2024383.85-4.9025%-
Tue 20 Feb, 2024383.85-6.3014.29%-
Mon 19 Feb, 2024383.85-10.45-4.55%-
Fri 16 Feb, 2024383.85-13.151000%-
Thu 15 Feb, 2024383.85-10.35--
Wed 14 Feb, 2024383.85-97.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024712.65-12.70--
Fri 23 Feb, 2024712.65-12.70--
Thu 22 Feb, 2024712.65-12.70--
Wed 21 Feb, 2024712.65-12.70--
Tue 20 Feb, 2024712.65-12.70--
Mon 19 Feb, 2024712.65-12.70--
Fri 16 Feb, 2024712.65-12.70--
Thu 15 Feb, 2024712.65-12.70--
Wed 14 Feb, 2024712.65-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024731.10-11.40--
Fri 23 Feb, 2024731.10-11.40--
Thu 22 Feb, 2024731.10-11.40--
Wed 21 Feb, 2024731.10-11.40--
Tue 20 Feb, 2024731.10-11.40--
Mon 19 Feb, 2024731.10-11.40--
Fri 16 Feb, 2024731.10-11.40--
Thu 15 Feb, 2024731.10-11.40--
Wed 14 Feb, 2024731.10-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024418.60-0.90-13.43%-
Fri 23 Feb, 2024418.60-0.75-8.22%-
Thu 22 Feb, 2024418.60-1.70-21.08%-
Wed 21 Feb, 2024418.60-3.55-14.35%-
Tue 20 Feb, 2024418.60-4.75-0.46%-
Mon 19 Feb, 2024418.60-6.25-9.58%-
Fri 16 Feb, 2024418.60-8.959.59%-
Thu 15 Feb, 2024418.60-7.857.88%-
Wed 14 Feb, 2024418.60-5.25-4.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024454.60-7.500%-
Fri 23 Feb, 2024454.60-7.500%-
Thu 22 Feb, 2024454.60-7.500%-
Wed 21 Feb, 2024454.60-7.500%-
Tue 20 Feb, 2024454.60-7.500%-
Mon 19 Feb, 2024454.60-7.500%-
Fri 16 Feb, 2024454.60-7.500%-
Thu 15 Feb, 2024454.60-7.500%-
Wed 14 Feb, 2024454.60-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024440.000%1.60-1.19%20.75
Fri 23 Feb, 2024440.000%0.30-14.29%21
Thu 22 Feb, 2024440.000%1.00-31.47%24.5
Wed 21 Feb, 2024440.000%2.20-18.29%35.75
Tue 20 Feb, 2024434.300%2.601.16%43.75
Mon 19 Feb, 2024434.300%3.95-11.73%43.25
Fri 16 Feb, 2024434.300%5.507.1%49
Thu 15 Feb, 2024520.00-20%4.95-12.86%45.75
Wed 14 Feb, 2024470.000%3.25-12.13%42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024531.30-48.95--
Fri 23 Feb, 2024531.30-48.95--
Thu 22 Feb, 2024531.30-48.95--
Wed 21 Feb, 2024531.30-48.95--
Tue 20 Feb, 2024531.30-48.95--
Mon 19 Feb, 2024531.30-48.95--
Fri 16 Feb, 2024531.30-48.95--
Thu 15 Feb, 2024531.30-48.95--
Wed 14 Feb, 2024531.30-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024571.75-0.60-10.42%-
Fri 23 Feb, 2024571.75-1.000%-
Thu 22 Feb, 2024571.75-1.00-11.11%-
Wed 21 Feb, 2024571.75-0.95-5.26%-
Tue 20 Feb, 2024571.75-2.050%-
Mon 19 Feb, 2024571.75-2.45-6.56%-
Fri 16 Feb, 2024571.75-2.10-1.61%-
Thu 15 Feb, 2024571.75-3.05-7.46%-
Wed 14 Feb, 2024571.75-3.05-45.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024613.35-32.80--
Fri 23 Feb, 2024613.35-32.80--
Thu 22 Feb, 2024613.35-32.80--
Wed 21 Feb, 2024613.35-32.80--
Tue 20 Feb, 2024613.35-32.80--
Mon 19 Feb, 2024613.35-32.80--
Fri 16 Feb, 2024613.35-32.80--
Thu 15 Feb, 2024613.35-32.80--
Wed 14 Feb, 2024613.35-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024656.10-2.000%-
Fri 23 Feb, 2024656.10-2.000%-
Thu 22 Feb, 2024656.10-2.000%-
Wed 21 Feb, 2024656.10-2.000%-
Tue 20 Feb, 2024656.10-2.000%-
Mon 19 Feb, 2024656.10-2.000%-
Fri 16 Feb, 2024656.10-2.000%-
Thu 15 Feb, 2024656.10-2.000%-
Wed 14 Feb, 2024656.10-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024699.85-21.10--
Fri 23 Feb, 2024699.85-21.10--
Thu 22 Feb, 2024699.85-21.10--
Wed 21 Feb, 2024699.85-21.10--
Tue 20 Feb, 2024699.85-21.10--
Mon 19 Feb, 2024699.85-21.10--
Fri 16 Feb, 2024699.85-21.10--
Thu 15 Feb, 2024699.85-21.10--
Wed 14 Feb, 2024699.85-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024744.50-0.200%-
Fri 23 Feb, 2024744.50-0.20-50%-
Thu 22 Feb, 2024744.50-5.000%-
Wed 21 Feb, 2024744.50-5.000%-
Tue 20 Feb, 2024744.50-5.000%-
Mon 19 Feb, 2024744.50-5.000%-
Fri 16 Feb, 2024744.50-5.000%-
Thu 15 Feb, 2024744.50-5.000%-
Wed 14 Feb, 2024744.50-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024789.95-12.95--
Fri 23 Feb, 2024789.95-12.95--
Thu 22 Feb, 2024789.95-12.95--
Wed 21 Feb, 2024789.95-12.95--
Tue 20 Feb, 2024789.95-12.95--
Mon 19 Feb, 2024789.95-12.95--
Fri 16 Feb, 2024789.95-12.95--
Thu 15 Feb, 2024789.95-12.95--
Wed 14 Feb, 2024789.95-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024836.10-10.00--
Fri 23 Feb, 2024836.10-10.00--
Thu 22 Feb, 2024836.10-10.00--
Wed 21 Feb, 2024836.10-10.00--
Tue 20 Feb, 2024836.10-10.00--
Mon 19 Feb, 2024836.10-10.00--
Fri 16 Feb, 2024836.10-10.00--
Thu 15 Feb, 2024836.10-10.00--
Wed 14 Feb, 2024836.10-10.00--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top | Use Dark Theme