BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 15

 Lot size for NIFTY BANK                           BANKNIFTY  is 15            BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY SPOT Price: 51661.45 as on 21 Jun, 2024

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 52316.32
Target up: 51988.88
Target up: 51797.9
Target down: 51606.92
Target down: 51279.48
Target down: 51088.5
Target down: 50897.52

Date Close Open High Low Volume
21 Fri Jun 202451661.4551927.3051934.3551224.950 M
20 Thu Jun 202451783.2551712.9051842.2051281.500 M
19 Wed Jun 202451398.0550607.9051957.0050441.750 M
18 Tue Jun 202450440.9050194.3550562.1549900.200 M
14 Fri Jun 202450002.0049993.9550102.6049693.350 M
13 Thu Jun 202449846.7050179.0050186.4549799.650 M
12 Wed Jun 202449895.1049857.4550233.4049697.350 M
11 Tue Jun 202449705.7549751.2049970.3049530.450 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 54000 52000 52500 These will serve as resistance

Maximum PUT writing has been for strikes: 49000 50000 51000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 48300 48400 49200 37500

Put to Call Ratio (PCR) has decreased for strikes: 51800 47200 41500 39000

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024288.0535.03%369.75-22.92%0.63
Thu 20 Jun, 2024415.15172.31%364.85395.35%1.11
Wed 19 Jun, 2024279.70233.4%621.806237.37%0.61
Tue 18 Jun, 202450.10160.44%1362.853.13%0.03
Fri 14 Jun, 202442.2063.64%1718.30-1.54%0.08
Thu 13 Jun, 202455.65-22.14%1808.30-2.99%0.13
Wed 12 Jun, 202484.0527.65%1858.15-1.47%0.11
Tue 11 Jun, 202487.352.96%1881.95-1.45%0.14
Mon 10 Jun, 2024140.80-13.84%1934.15-0.48%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024243.909.82%422.45-58.51%0.23
Thu 20 Jun, 2024365.05263.56%410.85417.59%0.62
Wed 19 Jun, 2024242.70214.58%686.052651.67%0.44
Tue 18 Jun, 202441.85178.45%1402.95-2.28%0.05
Fri 14 Jun, 202437.8051.61%1813.85-1.29%0.14
Thu 13 Jun, 202448.95-29.75%1900.75-1.58%0.22
Wed 12 Jun, 202475.8568.89%1947.057.48%0.16
Tue 11 Jun, 202478.25-2.83%1968.900%0.24
Mon 10 Jun, 2024133.35-23.36%2029.30-1.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024201.2010.11%481.10-38.46%0.31
Thu 20 Jun, 2024316.00198.68%463.20384.34%0.55
Wed 19 Jun, 2024212.10310.37%748.151173.35%0.34
Tue 18 Jun, 202434.8097.98%1508.10-2.34%0.11
Fri 14 Jun, 202433.4019.84%1908.90-1.16%0.22
Thu 13 Jun, 202445.3065.16%1995.25-1.7%0.27
Wed 12 Jun, 202468.2022.05%2080.853.83%0.45
Tue 11 Jun, 202470.55-25.29%2062.25-2.02%0.53
Mon 10 Jun, 2024115.9037.1%2105.30-0.57%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024165.8014.34%545.25-19.44%0.25
Thu 20 Jun, 2024272.2036.93%518.2559.83%0.36
Wed 19 Jun, 2024185.2073.86%823.15824.95%0.31
Tue 18 Jun, 202429.0053.57%1604.55-2.59%0.06
Fri 14 Jun, 202429.505.32%1977.701.03%0.09
Thu 13 Jun, 202437.756.99%2100.750.09%0.09
Wed 12 Jun, 202460.9022.53%2131.5025.94%0.1
Tue 11 Jun, 202465.958.4%2277.553.93%0.1
Mon 10 Jun, 2024108.5519.65%2411.650.58%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024134.1021.84%614.406.18%0.2
Thu 20 Jun, 2024233.00111.39%578.85245.22%0.23
Wed 19 Jun, 2024160.95163.94%899.25438.91%0.14
Tue 18 Jun, 202424.40134.76%1722.8521.58%0.07
Fri 14 Jun, 202426.3082.54%2100.005.7%0.13
Thu 13 Jun, 202433.9039.32%2268.805.56%0.23
Wed 12 Jun, 202455.20-17.02%2204.853.35%0.31
Tue 11 Jun, 202458.9029.48%2245.001.95%0.25
Mon 10 Jun, 202499.65-0.9%2422.200%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024107.7567.55%684.958.63%0.08
Thu 20 Jun, 2024198.50141.55%643.85218.04%0.12
Wed 19 Jun, 2024137.95202.56%979.10878.05%0.09
Tue 18 Jun, 202421.00121.76%1781.009.82%0.03
Fri 14 Jun, 202423.1538.41%2198.952.75%0.06
Thu 13 Jun, 202430.3025.38%2352.0011.22%0.08
Wed 12 Jun, 202449.7517.62%2322.357.69%0.09
Tue 11 Jun, 202454.351.94%2338.604.6%0.1
Mon 10 Jun, 202491.2533.24%2382.901.16%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202486.6059.04%760.65-0.14%0.05
Thu 20 Jun, 2024167.8073.48%712.85136.09%0.08
Wed 19 Jun, 2024118.30231.22%1033.45512.5%0.06
Tue 18 Jun, 202417.60105.66%1909.257.8%0.03
Fri 14 Jun, 202419.8577.1%2296.250%0.06
Thu 13 Jun, 202427.5582.26%2375.454.44%0.11
Wed 12 Jun, 202444.75-2.4%2415.850.75%0.18
Tue 11 Jun, 202448.5535.56%2432.851.52%0.18
Mon 10 Jun, 202486.15-60.23%2463.500.76%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202469.3557.84%857.609.68%0.06
Thu 20 Jun, 2024141.80134.35%781.90235.71%0.09
Wed 19 Jun, 2024104.25220.44%1140.651117.39%0.06
Tue 18 Jun, 202415.3038.9%2002.209.52%0.02
Fri 14 Jun, 202419.3589.29%2350.002.44%0.02
Thu 13 Jun, 202425.3563.62%2474.45-4.65%0.04
Wed 12 Jun, 202443.5066.83%2501.802.38%0.06
Tue 11 Jun, 202443.0520.41%2528.75-2.33%0.1
Mon 10 Jun, 202473.85-30.74%2616.10-6.52%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202455.5572.51%941.5038.68%0.03
Thu 20 Jun, 2024119.3060.23%862.9525.17%0.04
Wed 19 Jun, 202489.00191.96%1205.90604.96%0.04
Tue 18 Jun, 202413.5050.46%2086.40-7.87%0.02
Fri 14 Jun, 202417.10-2.27%2432.75-5.06%0.03
Thu 13 Jun, 202422.7020.34%2558.000.73%0.03
Wed 12 Jun, 202436.8012.26%2591.708.42%0.04
Tue 11 Jun, 202441.5031.5%2623.150.8%0.04
Mon 10 Jun, 202471.3520.48%2740.50-11.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202445.9572.64%1019.65-6.35%0.02
Thu 20 Jun, 202499.80233.29%948.6559.67%0.04
Wed 19 Jun, 202477.05389%1316.70700%0.07
Tue 18 Jun, 202411.8565.08%2204.001.92%0.04
Fri 14 Jun, 202416.0033.58%2583.951.96%0.07
Thu 13 Jun, 202422.3549.3%2669.800%0.1
Wed 12 Jun, 202433.9029.6%2704.954.08%0.14
Tue 11 Jun, 202437.257.78%2718.352.08%0.18
Mon 10 Jun, 202458.8547.7%2810.402.13%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202437.8525.9%1113.9517.13%0.02
Thu 20 Jun, 202483.7094.9%1035.4033.41%0.02
Wed 19 Jun, 202465.95838.31%1368.60579.1%0.03
Tue 18 Jun, 202410.70150.49%2328.854.69%0.04
Fri 14 Jun, 202414.1518.39%2673.5014.29%0.1
Thu 13 Jun, 202420.2016.26%2804.3516.67%0.11
Wed 12 Jun, 202435.5016.32%2799.654.35%0.11
Tue 11 Jun, 202436.50-10.85%2816.102.22%0.12
Mon 10 Jun, 202460.15-34.09%2984.052.27%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202431.3577.27%1215.60-22.16%0.01
Thu 20 Jun, 202470.5090.71%1115.2036.62%0.02
Wed 19 Jun, 202457.90316.87%1426.45491.67%0.03
Tue 18 Jun, 20249.50291.12%2399.2545.45%0.02
Fri 14 Jun, 202413.65-46.09%2784.700%0.05
Thu 13 Jun, 202417.40184.35%2861.3513.79%0.03
Wed 12 Jun, 202429.006.01%2897.6516%0.07
Tue 11 Jun, 202432.95-42.86%2912.2013.64%0.06
Mon 10 Jun, 202458.95-4.08%3184.0569.23%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202426.4554.05%1299.750%0.01
Thu 20 Jun, 202459.15165.97%1200.05110.71%0.01
Wed 19 Jun, 202450.80211.43%1626.2095.35%0.01
Tue 18 Jun, 20248.75522.44%2511.407.5%0.02
Fri 14 Jun, 202412.3520.93%2981.700%0.13
Thu 13 Jun, 202417.1558.28%3014.7060%0.16
Wed 12 Jun, 202426.8016.43%3004.7519.05%0.15
Tue 11 Jun, 202429.20-4.11%3022.9016.67%0.15
Mon 10 Jun, 202458.3094.67%3024.905.88%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202422.9511.27%1392.752.98%0.02
Thu 20 Jun, 202449.8567.12%1291.7546.22%0.03
Wed 19 Jun, 202443.50197.79%1659.9026.65%0.03
Tue 18 Jun, 20247.9036.52%2578.858.47%0.07
Fri 14 Jun, 202411.406.99%2952.800.76%0.09
Thu 13 Jun, 202415.45-2.91%3081.75-0.52%0.1
Wed 12 Jun, 202424.4010.5%3082.60-6.42%0.09
Tue 11 Jun, 202428.908.24%3240.55-0.49%0.11
Mon 10 Jun, 202449.45-0.28%3288.4017.65%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202419.35185.87%1489.80-26.87%0
Thu 20 Jun, 202442.05123.04%1387.1552.27%0.01
Wed 19 Jun, 202437.751632.24%1713.55100%0.01
Tue 18 Jun, 20247.45109.59%2718.157.32%0.1
Fri 14 Jun, 202411.80-2.23%3069.8020.59%0.19
Thu 13 Jun, 202416.0019.15%3184.7513.33%0.15
Wed 12 Jun, 202426.851.62%3200.2511.11%0.16
Tue 11 Jun, 202435.15-5.61%3191.858%0.15
Mon 10 Jun, 202453.7530.67%3456.95-16.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202416.4554.98%1567.0577.78%0
Thu 20 Jun, 202435.55139.68%1463.4010.2%0
Wed 19 Jun, 202432.30533.5%1798.85113.04%0.01
Tue 18 Jun, 20247.00258.77%2788.059.52%0.02
Fri 14 Jun, 202410.20167.19%3126.6010.53%0.06
Thu 13 Jun, 202414.352.4%3280.9018.75%0.15
Wed 12 Jun, 202428.95-11.35%3297.5045.45%0.13
Tue 11 Jun, 202428.70-0.7%3316.9057.14%0.08
Mon 10 Jun, 202440.0514.52%3337.1575%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202414.20150.21%1690.45-23.17%0
Thu 20 Jun, 202429.95143.12%1605.3022.39%0
Wed 19 Jun, 202428.40490.13%1913.1039.58%0.01
Tue 18 Jun, 20246.45464.56%2908.650%0.04
Fri 14 Jun, 202410.6525.4%3261.70-7.69%0.2
Thu 13 Jun, 202413.4020.38%3367.600%0.28
Wed 12 Jun, 202426.60-4.27%3385.451.96%0.33
Tue 11 Jun, 202435.5019.71%3410.100%0.31
Mon 10 Jun, 202437.502.24%3407.40-1.92%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202412.60141.07%1784.3587.1%0
Thu 20 Jun, 202425.5592.77%1649.258.77%0
Wed 19 Jun, 202424.002023.95%1863.6090%0.01
Tue 18 Jun, 20246.6521.45%3008.557.14%0.09
Fri 14 Jun, 20249.3092.31%3309.6021.74%0.1
Thu 13 Jun, 202413.2516.26%3497.4053.33%0.16
Wed 12 Jun, 202418.0032.26%3486.1536.36%0.12
Tue 11 Jun, 202423.15-11.43%3512.5510%0.12
Mon 10 Jun, 202431.10-3.67%3525.25-37.5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202411.1035.7%1865.25-17.9%0
Thu 20 Jun, 202421.7553.6%1754.0556.52%0
Wed 19 Jun, 202420.55323.94%2130.4011.89%0
Tue 18 Jun, 20245.7530.59%3111.40-4.15%0.01
Fri 14 Jun, 20248.70-0.82%3478.501.58%0.02
Thu 13 Jun, 202412.050.02%3567.80-0.52%0.02
Wed 12 Jun, 202417.45-6.27%3600.00-4.98%0.02
Tue 11 Jun, 202421.6010.65%3684.00-19.28%0.02
Mon 10 Jun, 202435.004.24%3746.70-9.12%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20249.4515.47%2016.75-20.83%0
Thu 20 Jun, 202418.9093.58%1912.504.35%0
Wed 19 Jun, 202417.352282.74%2213.3021.05%0
Tue 18 Jun, 20245.80149.81%3193.4015.15%0.06
Fri 14 Jun, 20247.208.47%3686.200%0.12
Thu 13 Jun, 202411.70158.33%3686.206.45%0.13
Wed 12 Jun, 202417.90-11.11%3669.7529.17%0.32
Tue 11 Jun, 202422.55-3.57%3711.4020%0.22
Mon 10 Jun, 202434.5025.84%3881.3511.11%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20248.1576.29%2062.400%0
Thu 20 Jun, 202416.2589.95%2062.400%0.01
Wed 19 Jun, 202414.705102.54%2314.35330.3%0.01
Tue 18 Jun, 20245.4557.71%3291.8010%0.12
Fri 14 Jun, 20246.85-6.91%3787.800%0.17
Thu 13 Jun, 202410.5062.07%3787.8011.11%0.16
Wed 12 Jun, 202417.8010.48%3763.2028.57%0.23
Tue 11 Jun, 202427.10-1.87%3796.9031.25%0.2
Mon 10 Jun, 202433.005.94%3835.4523.08%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20247.3026.64%2016.700%0
Thu 20 Jun, 202414.2599.81%2016.700%0
Wed 19 Jun, 202412.154700.89%2104.4534.38%0
Tue 18 Jun, 20245.250.9%3384.7010.34%0.14
Fri 14 Jun, 20248.30218.57%3887.650%0.13
Thu 13 Jun, 202412.7529.63%3887.6511.54%0.41
Wed 12 Jun, 202414.45-28.95%3884.5018.18%0.48
Tue 11 Jun, 202425.657.04%3909.8022.22%0.29
Mon 10 Jun, 202428.0042%3931.5512.5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20246.352.92%2133.250%0
Thu 20 Jun, 202412.4551.61%2133.250%0
Wed 19 Jun, 202410.703608.89%2478.5075.56%0.01
Tue 18 Jun, 20245.35-10.54%3513.159.76%0.11
Fri 14 Jun, 20246.0038.81%3857.005.13%0.09
Thu 13 Jun, 202410.25-22.81%3948.9525.81%0.12
Wed 12 Jun, 202413.8568.87%3978.6019.23%0.07
Tue 11 Jun, 202421.8084.89%3989.9013.04%0.1
Mon 10 Jun, 202425.05162.26%3993.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20246.105.34%2380.85-2.16%0.01
Thu 20 Jun, 202410.9088.06%2240.151.39%0.01
Wed 19 Jun, 202410.40202.38%2663.85-20.17%0.01
Tue 18 Jun, 20244.8050.68%3615.400.16%0.04
Fri 14 Jun, 20246.30-1.54%3958.00-0.71%0.06
Thu 13 Jun, 20249.156.39%4035.450.16%0.06
Wed 12 Jun, 202412.802.87%4109.404.2%0.06
Tue 11 Jun, 202416.65-7.05%4273.500.58%0.06
Mon 10 Jun, 202423.50-5.91%4321.253.52%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245.2565.18%2354.100%0
Thu 20 Jun, 20249.6552135.71%2354.10-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244.45245.6%2518.250%0
Thu 20 Jun, 20248.50-2518.25-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244.15343.93%5248.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20243.8584.08%5334.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20243.7519.39%2927.101.27%0
Thu 20 Jun, 20246.15236.55%2746.25-55.11%0
Wed 19 Jun, 20246.75933.62%3115.65245.1%0.01
Tue 18 Jun, 20244.158.82%4094.15-12.07%0.02
Fri 14 Jun, 20245.70-7.34%4411.457.41%0.02
Thu 13 Jun, 20247.90-2.8%4534.103.85%0.02
Wed 12 Jun, 202411.30-5.66%4585.9510.64%0.02
Tue 11 Jun, 202413.90-5.5%4589.55-25.4%0.02
Mon 10 Jun, 202419.8529.91%4830.2514.55%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20243.05-26.83%3400.15-5.93%0.01
Thu 20 Jun, 20244.00140.56%3223.50-2.94%0.01
Wed 19 Jun, 20245.55330.99%3639.55-10.37%0.02
Tue 18 Jun, 20243.65-1.69%4573.00-5.28%0.11
Fri 14 Jun, 20244.85-1.5%4960.650.91%0.11
Thu 13 Jun, 20247.15-7.39%5038.400.3%0.11
Wed 12 Jun, 20249.753.85%5073.10-1.29%0.1
Tue 11 Jun, 202412.05-9.42%5204.950.3%0.11
Mon 10 Jun, 202415.35-5.32%5317.951.93%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242.55-21.35%3800.00-4.41%0
Thu 20 Jun, 20242.60661.32%3800.00-20%0
Wed 19 Jun, 20244.35319.94%4180.0044.07%0.01
Tue 18 Jun, 20243.2011.93%5920.600%0.02
Fri 14 Jun, 20244.60-6.44%5920.600%0.02
Thu 13 Jun, 20246.852.23%5920.600%0.02
Wed 12 Jun, 20249.05-0.09%5920.600%0.02
Tue 11 Jun, 202410.4014.56%5920.600%0.02
Mon 10 Jun, 202414.90-0.89%5920.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242.8072.52%4320.50-0.44%0
Thu 20 Jun, 20242.3038.1%4280.00-1.09%0.01
Wed 19 Jun, 20243.35177.87%4660.001.77%0.01
Tue 18 Jun, 20242.75-3.95%5570.00-1.95%0.03
Fri 14 Jun, 20243.15155.42%5913.45-0.22%0.03
Thu 13 Jun, 20245.80-7.37%6020.00-0.43%0.08
Wed 12 Jun, 20247.90-3.37%6033.355.94%0.07
Tue 11 Jun, 20249.45-1.62%6163.650%0.06
Mon 10 Jun, 202412.00-24.79%6150.00-2.23%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242.5540.96%4979.65200%0
Thu 20 Jun, 20242.1081.02%4734.3520%0
Wed 19 Jun, 20243.15301.26%4803.05-0
Tue 18 Jun, 20242.800.39%8743.95--
Fri 14 Jun, 20243.702.05%8743.95--
Thu 13 Jun, 20245.75-5.28%8743.95--
Wed 12 Jun, 20247.55-1.46%8743.95--
Tue 11 Jun, 20248.954.66%8743.95--
Mon 10 Jun, 202412.401.73%8743.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242.40-16.42%5500.00-5.56%0
Thu 20 Jun, 20241.9554.52%5200.005.88%0
Wed 19 Jun, 20242.8077.46%6000.006.25%0
Tue 18 Jun, 20242.80-6.23%6500.000%0
Fri 14 Jun, 20243.20-7.11%7300.006.67%0
Thu 13 Jun, 20244.80-19.07%7150.000%0
Wed 12 Jun, 20247.20-3.41%7150.000%0
Tue 11 Jun, 20248.303.27%7150.000%0
Mon 10 Jun, 202410.703.61%7150.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242.304.38%9699.80--
Thu 20 Jun, 20241.90214.49%9699.80--
Wed 19 Jun, 20242.50286.62%9699.80--
Tue 18 Jun, 20242.25-2.33%9699.80--
Fri 14 Jun, 20243.3512.88%9699.80--
Thu 13 Jun, 20245.005.35%9699.80--
Wed 12 Jun, 20246.5033.6%9699.80--
Tue 11 Jun, 20247.15-3.82%9699.80--
Mon 10 Jun, 202410.7560.08%9699.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242.15-15.29%7076.90--
Thu 20 Jun, 20241.90157.96%7076.90--
Wed 19 Jun, 20242.25795.98%7076.90--
Tue 18 Jun, 20242.550.71%7076.900%-
Fri 14 Jun, 20243.555.55%8345.350%0
Thu 13 Jun, 20245.254.88%8345.35-0
Wed 12 Jun, 20245.851.05%10181.40--
Tue 11 Jun, 20246.65-8.65%10181.40--
Mon 10 Jun, 202410.30392.6%10181.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20241.80-15.89%7700.00--
Thu 20 Jun, 20241.6552.07%7700.00--
Wed 19 Jun, 20241.90907.38%7700.000%-
Tue 18 Jun, 20242.20105.53%8200.00-0
Fri 14 Jun, 20242.9089.04%11137.80--
Thu 13 Jun, 20244.15147.63%11137.80--
Wed 12 Jun, 20245.60108.55%11137.80--
Tue 11 Jun, 20246.85-11137.80--
Mon 10 Jun, 20241013.40-11137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20241.75114.35%11149.90--
Date CE CE OI PE PE OI PUT CALL Ratio

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024335.9570.37%321.75-12.3%0.74
Thu 20 Jun, 2024471.5569.07%321.75335.45%1.44
Wed 19 Jun, 2024319.40220.59%555.006468.52%0.56
Tue 18 Jun, 202461.20116.87%1235.108.72%0.03
Fri 14 Jun, 202451.6049.05%1626.50-1.32%0.05
Thu 13 Jun, 202462.85-2.03%1718.20-1.31%0.08
Wed 12 Jun, 202493.8545.83%1769.650%0.08
Tue 11 Jun, 202496.7520.81%1770.00-1.92%0.12
Mon 10 Jun, 2024155.956.73%1738.70-3.7%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024392.9024.8%275.05-11.7%0.97
Thu 20 Jun, 2024533.9511%282.7588.32%1.37
Wed 19 Jun, 2024360.55156.03%501.002984.34%0.81
Tue 18 Jun, 202472.8540.16%1155.302.16%0.07
Fri 14 Jun, 202458.60-0.78%1522.501.19%0.09
Thu 13 Jun, 202470.050.84%1634.300.67%0.09
Wed 12 Jun, 2024105.3538.18%1682.50-25.55%0.09
Tue 11 Jun, 2024110.00-3.91%1841.4539.45%0.17
Mon 10 Jun, 2024168.9011.19%2009.85-17.92%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024454.208.84%235.90-7.24%1.56
Thu 20 Jun, 2024596.55-8.25%248.0094.98%1.83
Wed 19 Jun, 2024417.20536.06%442.259877.24%0.86
Tue 18 Jun, 202488.1073.88%1072.4012.13%0.06
Fri 14 Jun, 202468.405.5%1440.55-0.42%0.09
Thu 13 Jun, 202481.206.41%1540.250%0.09
Wed 12 Jun, 2024119.0567.18%1619.90-4.76%0.1
Tue 11 Jun, 2024121.2032.24%1775.85-9.03%0.17
Mon 10 Jun, 2024184.7548.75%1906.957.78%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024519.158.2%201.408.27%2.56
Thu 20 Jun, 2024666.15-21.03%216.4044.96%2.56
Wed 19 Jun, 2024460.90156.07%404.007867.06%1.4
Tue 18 Jun, 2024105.50112.51%995.7564.73%0.04
Fri 14 Jun, 202477.3522.53%1347.550.78%0.06
Thu 13 Jun, 202494.2547.49%1456.80-0.39%0.07
Wed 12 Jun, 2024134.6539.99%1514.050%0.1
Tue 11 Jun, 2024137.606.01%1605.65-19.18%0.15
Mon 10 Jun, 2024206.9041.17%1668.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024592.85-12.46%171.00-2.39%1.55
Thu 20 Jun, 2024738.00-5.56%188.3516.9%1.39
Wed 19 Jun, 2024528.70395.46%349.555218.71%1.12
Tue 18 Jun, 2024125.80109.34%908.20364.42%0.1
Fri 14 Jun, 202492.0010.38%1239.501.91%0.05
Thu 13 Jun, 2024111.5054.68%1386.95-1.87%0.05
Wed 12 Jun, 2024151.8071.39%1452.45-9.49%0.08
Tue 11 Jun, 2024151.25-9.73%1600.00-5.14%0.15
Mon 10 Jun, 2024226.60-41.49%1590.00-6.04%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024660.05-10.35%144.60-14.73%2.81
Thu 20 Jun, 2024818.60-9.67%164.4553.65%2.95
Wed 19 Jun, 2024579.25102.23%322.10794.74%1.73
Tue 18 Jun, 2024150.1049.98%832.80208.85%0.39
Fri 14 Jun, 2024105.9527.41%1172.25-7.27%0.19
Thu 13 Jun, 2024121.7538.44%1276.50-0.31%0.26
Wed 12 Jun, 2024171.0018.07%1366.25109.54%0.36
Tue 11 Jun, 2024175.5512.49%1397.45-5.53%0.2
Mon 10 Jun, 2024242.808.27%1615.80-8.79%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024741.90-23.93%121.35-0.67%3.01
Thu 20 Jun, 2024891.70-20.06%142.9523.09%2.3
Wed 19 Jun, 2024637.4542.86%284.451203.71%1.5
Tue 18 Jun, 2024177.9548.78%762.2025.52%0.16
Fri 14 Jun, 2024125.4010.67%1081.755.64%0.19
Thu 13 Jun, 2024143.558.52%1217.251.65%0.2
Wed 12 Jun, 2024192.85-8.73%1285.75-6.65%0.22
Tue 11 Jun, 2024195.254.71%1405.00-27.5%0.21
Mon 10 Jun, 2024272.8529.3%1519.4099.56%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024819.10-0.25%103.35-3.8%4.29
Thu 20 Jun, 2024974.70-2.07%124.30107.28%4.45
Wed 19 Jun, 2024711.5565.2%252.051605.34%2.1
Tue 18 Jun, 2024208.7582.09%697.407.62%0.2
Fri 14 Jun, 2024146.6531.66%1015.15-4.9%0.34
Thu 13 Jun, 2024164.1017.46%1145.80-0.19%0.48
Wed 12 Jun, 2024215.8039.72%1200.7520.63%0.56
Tue 11 Jun, 2024218.1012.99%1348.40-7.45%0.65
Mon 10 Jun, 2024300.3016.83%1401.75-3.83%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024914.45-2.97%87.159.43%4.4
Thu 20 Jun, 20241068.10-15.01%108.3561.6%3.9
Wed 19 Jun, 2024787.5559.4%222.101721.16%2.05
Tue 18 Jun, 2024243.6558.78%627.6052.74%0.18
Fri 14 Jun, 2024173.9075.62%917.8041.63%0.19
Thu 13 Jun, 2024186.7018.85%1075.00-1.58%0.23
Wed 12 Jun, 2024242.2534.66%1133.1023.82%0.28
Tue 11 Jun, 2024244.5535.1%1254.754.43%0.3
Mon 10 Jun, 2024335.65-1.26%1434.702.44%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 2024993.652.66%74.6013.31%7.09
Thu 20 Jun, 20241146.40-17.65%94.8055.98%6.42
Wed 19 Jun, 2024852.70-2.32%197.20826.17%3.39
Tue 18 Jun, 2024282.55102.7%565.25106.07%0.36
Fri 14 Jun, 2024197.5528.64%856.1033.58%0.35
Thu 13 Jun, 2024214.2036.41%998.35-0.5%0.34
Wed 12 Jun, 2024272.958.99%1058.2015.83%0.46
Tue 11 Jun, 2024271.5511.97%1196.25-5.57%0.44
Mon 10 Jun, 2024363.55-5.71%1321.65-15.79%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20241081.10-9.45%64.10-1.89%7.87
Thu 20 Jun, 20241243.30-6.03%83.1054.19%7.27
Wed 19 Jun, 2024937.35-44%176.40662.37%4.43
Tue 18 Jun, 2024326.25257%510.35145.45%0.33
Fri 14 Jun, 2024225.8513.46%775.608.16%0.47
Thu 13 Jun, 2024244.0527.22%921.65-4.55%0.5
Wed 12 Jun, 2024302.252.4%985.2530.13%0.66
Tue 11 Jun, 2024301.906.57%1114.15-4.16%0.52
Mon 10 Jun, 2024399.154.9%1225.95-13.99%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20241170.30-7.27%54.45-0.08%3.93
Thu 20 Jun, 20241323.60-10.97%72.5536.96%3.65
Wed 19 Jun, 20241004.25-15.31%155.80321.88%2.37
Tue 18 Jun, 2024372.2065.38%458.15121.48%0.48
Fri 14 Jun, 2024259.2028.92%721.9021.01%0.36
Thu 13 Jun, 2024275.357.44%862.159.4%0.38
Wed 12 Jun, 2024339.3010.6%927.3017.25%0.37
Tue 11 Jun, 2024338.50-1.12%1057.80-1.97%0.35
Mon 10 Jun, 2024430.3030.31%1169.25-5.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20241272.30-11.84%47.50-0.99%6.08
Thu 20 Jun, 20241422.70-2.5%64.1532.56%5.41
Wed 19 Jun, 20241087.15-69.08%138.9020.91%3.98
Tue 18 Jun, 2024422.40415.14%408.951338.01%1.02
Fri 14 Jun, 2024297.0536.93%656.104.61%0.36
Thu 13 Jun, 2024313.7522.68%798.0553.32%0.48
Wed 12 Jun, 2024378.25-0.27%864.3545.47%0.38
Tue 11 Jun, 2024369.4553.98%998.60-10.33%0.26
Mon 10 Jun, 2024478.2015.63%1127.403.44%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20241369.45-13.03%41.15-15.9%9.78
Thu 20 Jun, 20241508.25-13.66%56.8067.99%10.11
Wed 19 Jun, 20241185.10-65.02%125.1566.61%5.2
Tue 18 Jun, 2024478.60165.03%365.20476.29%1.09
Fri 14 Jun, 2024334.50-27.67%601.9044.63%0.5
Thu 13 Jun, 2024344.85161.11%735.65-0.84%0.25
Wed 12 Jun, 2024414.9020.19%810.7527.57%0.66
Tue 11 Jun, 2024408.8012.45%927.957.24%0.62
Mon 10 Jun, 2024512.7583.21%1056.4551.07%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20241471.80-13.44%36.25-5.29%13.36
Thu 20 Jun, 20241601.80-15.47%50.7570.42%12.21
Wed 19 Jun, 20241279.45-64.32%109.6560.69%6.06
Tue 18 Jun, 2024539.9516.34%324.60351.64%1.35
Fri 14 Jun, 2024378.3070.29%546.8036.29%0.35
Thu 13 Jun, 2024393.852.91%680.50-14.37%0.43
Wed 12 Jun, 2024459.30-20.43%752.95135.95%0.52
Tue 11 Jun, 2024455.55160.63%876.0011.43%0.18
Mon 10 Jun, 2024552.3051.11%1006.0056.7%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20241532.95-19.72%31.958.16%18.84
Thu 20 Jun, 20241696.60-8.8%45.20111.49%13.99
Wed 19 Jun, 20241368.40-29.15%100.0064.73%6.03
Tue 18 Jun, 2024602.45-15.7%287.40210.22%2.59
Fri 14 Jun, 2024437.3511.33%492.0034.4%0.7
Thu 13 Jun, 2024439.3551.57%623.8515.3%0.58
Wed 12 Jun, 2024507.1030.86%697.6050.33%0.77
Tue 11 Jun, 2024489.20-9.24%817.3023.64%0.67
Mon 10 Jun, 2024595.0043.76%933.3564.63%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20241635.40-6.78%28.90-11.82%5.02
Thu 20 Jun, 20241782.85-13.12%40.4557.39%5.3
Wed 19 Jun, 20241429.70-9.93%87.3564.69%2.93
Tue 18 Jun, 2024669.45-19.11%254.3547.34%1.6
Fri 14 Jun, 2024489.454.01%446.5024.51%0.88
Thu 13 Jun, 2024485.2022.16%575.506.92%0.73
Wed 12 Jun, 2024556.104.76%646.4023.34%0.84
Tue 11 Jun, 2024539.8018.66%757.8012.99%0.71
Mon 10 Jun, 2024631.809.61%889.551.3%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20241759.601.29%25.6011.94%10.52
Thu 20 Jun, 20241890.80-7%36.4566.88%9.52
Wed 19 Jun, 20241553.85-31.53%78.7053.3%5.31
Tue 18 Jun, 2024741.60-19.37%225.7046.51%2.37
Fri 14 Jun, 2024544.30-9.08%404.658.07%1.3
Thu 13 Jun, 2024536.7019.22%525.3526.96%1.1
Wed 12 Jun, 2024607.554.39%603.0516.82%1.03
Tue 11 Jun, 2024584.4013.28%711.4027.67%0.92
Mon 10 Jun, 2024690.8552.18%829.3039.58%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20241850.10-6.42%23.2515.46%20.06
Thu 20 Jun, 20241990.95-4.98%32.70132.57%16.26
Wed 19 Jun, 20241629.90-32.56%71.6521.56%6.64
Tue 18 Jun, 2024814.95-26.14%198.3049.3%3.69
Fri 14 Jun, 2024601.85-4.64%355.9563.52%1.82
Thu 13 Jun, 2024592.9011.24%480.4517.96%1.06
Wed 12 Jun, 2024658.75-21.27%556.657.69%1
Tue 11 Jun, 2024645.7524.83%660.2529%0.73
Mon 10 Jun, 2024736.4019.75%808.65-6.14%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20241949.30-2.18%21.2529.51%22.83
Thu 20 Jun, 20242092.95-14%29.05141.37%17.24
Wed 19 Jun, 20241745.75-10.86%64.0531.37%6.14
Tue 18 Jun, 2024891.25-2.63%174.5090.26%4.17
Fri 14 Jun, 2024665.00-9.09%320.1528.36%2.13
Thu 13 Jun, 2024652.05-7.71%439.05-1.42%1.51
Wed 12 Jun, 2024713.50-16.24%517.0037.24%1.41
Tue 11 Jun, 2024692.9010.6%622.05-3.13%0.86
Mon 10 Jun, 2024763.000.26%771.801.81%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242058.80-2.87%19.10-17.93%12.12
Thu 20 Jun, 20242172.70-3.76%26.0068.19%14.35
Wed 19 Jun, 20241819.70-26.53%57.4554.83%8.21
Tue 18 Jun, 2024970.05-0.26%154.70104.01%3.89
Fri 14 Jun, 2024729.90-4.41%295.259.63%1.9
Thu 13 Jun, 2024706.0510.92%397.2524.42%1.66
Wed 12 Jun, 2024772.60-15.23%475.657.25%1.48
Tue 11 Jun, 2024748.25-5.04%577.70-0.46%1.17
Mon 10 Jun, 2024822.90-5.1%712.00-14.8%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242109.90-6.7%17.3020.71%10.61
Thu 20 Jun, 20242277.30-5.56%24.1052.73%8.2
Wed 19 Jun, 20241897.008.84%51.8084.81%5.07
Tue 18 Jun, 20241046.80-10.49%135.8540.71%2.99
Fri 14 Jun, 2024801.75-16.39%262.50-6.31%1.9
Thu 13 Jun, 2024768.15-6.92%361.009.15%1.69
Wed 12 Jun, 2024836.70-18.37%436.10-4.41%1.45
Tue 11 Jun, 2024810.755.34%533.70-1.12%1.23
Mon 10 Jun, 2024886.054.36%659.1011.97%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242261.55-1.24%15.6544.53%16.41
Thu 20 Jun, 20242374.15-4.38%21.9037.43%11.22
Wed 19 Jun, 20242009.50-13.22%47.6052.53%7.8
Tue 18 Jun, 20241132.05-47.76%119.6058.11%4.44
Fri 14 Jun, 2024866.40-4.2%237.455.68%1.47
Thu 13 Jun, 2024843.151.69%325.559.05%1.33
Wed 12 Jun, 2024900.10-6.63%403.15-2.98%1.24
Tue 11 Jun, 2024876.35-9.03%504.55-11.59%1.19
Mon 10 Jun, 2024894.50-8.33%620.203.32%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242357.65-0.69%14.1510.37%32.21
Thu 20 Jun, 20242467.95-0.91%20.15115.08%28.99
Wed 19 Jun, 20242050.30-18.65%42.7548.7%13.35
Tue 18 Jun, 20241221.45-1.81%104.8578.76%7.31
Fri 14 Jun, 2024943.85-18.11%209.3086.67%4.01
Thu 13 Jun, 2024910.80-5.54%297.5018.31%1.76
Wed 12 Jun, 2024965.65-20.51%363.80-10.62%1.41
Tue 11 Jun, 2024932.35-8.56%461.25-0.04%1.25
Mon 10 Jun, 20241012.40-32.41%577.55-18.88%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242409.35-2.41%12.6582.96%33.4
Thu 20 Jun, 20242557.80-1.71%18.3594.39%17.81
Wed 19 Jun, 20242199.20-0.38%39.1023.22%9.01
Tue 18 Jun, 20241306.35-1.85%92.25168.71%7.28
Fri 14 Jun, 20241019.45-17.76%185.503.95%2.66
Thu 13 Jun, 2024979.9024.83%268.4520.99%2.1
Wed 12 Jun, 20241036.453.75%337.6519.73%2.17
Tue 11 Jun, 20241000.65-18.96%432.60-6.61%1.88
Mon 10 Jun, 20241043.40-9.81%560.258.28%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242489.45-2.47%11.7521.51%19.45
Thu 20 Jun, 20242651.70-0.95%17.00157.67%15.61
Wed 19 Jun, 20242227.850.96%36.7522.27%6
Tue 18 Jun, 20241385.90-3.24%81.2559.86%4.96
Fri 14 Jun, 20241094.755.2%164.7066.05%3
Thu 13 Jun, 20241044.704.77%244.2520.57%1.9
Wed 12 Jun, 20241101.15-1.34%309.308.99%1.65
Tue 11 Jun, 20241068.702.58%400.353.85%1.49
Mon 10 Jun, 20241106.85-28.16%501.307.93%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242641.55-5.14%11.0516.79%8.65
Thu 20 Jun, 20242772.65-9.56%15.9041.03%7.02
Wed 19 Jun, 20242391.40-6.66%33.3555.68%4.5
Tue 18 Jun, 20241485.20-4.55%71.8030.83%2.7
Fri 14 Jun, 20241182.40-4.1%145.908.86%1.97
Thu 13 Jun, 20241134.45-2.47%219.10-1.49%1.74
Wed 12 Jun, 20241183.30-1.81%283.356.2%1.72
Tue 11 Jun, 20241135.25-1.52%364.65-2.98%1.59
Mon 10 Jun, 20241200.10-12.45%472.45-6.98%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242729.700.29%10.1051.33%17.44
Thu 20 Jun, 20242780.10-5.07%14.6573.68%11.56
Wed 19 Jun, 20242508.351.98%30.00-2.66%6.32
Tue 18 Jun, 20241591.20-3.54%63.20239.64%6.62
Fri 14 Jun, 20241268.15-2.3%130.7010.22%1.88
Thu 13 Jun, 20241195.550.09%197.655.21%1.67
Wed 12 Jun, 20241259.15-5.93%258.0014.41%1.58
Tue 11 Jun, 20241185.50-2.28%343.300.71%1.3
Mon 10 Jun, 20241296.65-3.31%435.200.52%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242690.150.09%9.1538.63%22.48
Thu 20 Jun, 20242941.350.18%13.8061.42%16.23
Wed 19 Jun, 20242611.203.13%27.9045.93%10.07
Tue 18 Jun, 20241667.30-4.36%56.25100.08%7.12
Fri 14 Jun, 20241337.60-2.13%115.8010.07%3.4
Thu 13 Jun, 20241290.10-3.1%177.754.8%3.03
Wed 12 Jun, 20241333.700.87%236.9562.23%2.8
Tue 11 Jun, 20241264.05-4.24%309.10-10.09%1.74
Mon 10 Jun, 20241362.15-4.98%407.7511.12%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242890.80-2.18%8.2560.01%29.12
Thu 20 Jun, 20243062.950.1%12.90236.14%17.8
Wed 19 Jun, 20242734.05-3.41%26.05-54.31%5.3
Tue 18 Jun, 20241762.95-0.5%50.15116.55%11.21
Fri 14 Jun, 20241482.001.52%101.7094.78%5.15
Thu 13 Jun, 20241350.00-0.4%160.758.13%2.68
Wed 12 Jun, 20241429.70-1.88%216.2012.25%2.47
Tue 11 Jun, 20241366.50-1.66%291.4023.3%2.16
Mon 10 Jun, 20241390.65-3.02%383.353.27%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20242805.00-0.15%7.9054.92%38.06
Thu 20 Jun, 20243143.40-3.41%12.10114.42%24.53
Wed 19 Jun, 20242795.70-4.53%23.6555.47%11.05
Tue 18 Jun, 20241861.35-4.34%44.50100.17%6.78
Fri 14 Jun, 20241494.35-9.89%91.0029.7%3.24
Thu 13 Jun, 20241441.75-2.38%144.2036.97%2.25
Wed 12 Jun, 20241501.00-0.59%198.4014.35%1.61
Tue 11 Jun, 20241413.15-1.06%264.35-1.01%1.4
Mon 10 Jun, 20241502.65-2.4%357.206.82%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20243107.90-13.29%7.4511.71%21.02
Thu 20 Jun, 20243268.80-2.9%11.459.59%16.31
Wed 19 Jun, 20242882.90-14.27%22.7098.12%14.45
Tue 18 Jun, 20241947.40-6.14%39.8524.93%6.25
Fri 14 Jun, 20241605.75-0.13%82.10-6.27%4.7
Thu 13 Jun, 20241540.95-2.11%129.8027.84%5.01
Wed 12 Jun, 20241581.303.91%180.2515.5%3.83
Tue 11 Jun, 20241504.95-19.75%241.5518.54%3.45
Mon 10 Jun, 20241562.20-9.96%337.3025.25%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20243121.50-0.15%6.95118.18%34.93
Thu 20 Jun, 20243396.90-1.2%10.7035.12%15.98
Wed 19 Jun, 20242992.60-4.45%20.4550.77%11.69
Tue 18 Jun, 20242058.00-6.44%35.3083.02%7.41
Fri 14 Jun, 20241707.95-1.46%71.7531.82%3.79
Thu 13 Jun, 20241650.050%115.3026.63%2.83
Wed 12 Jun, 20241667.90-4.18%166.4044.2%2.24
Tue 11 Jun, 20241611.70-11.15%222.0017.79%1.49
Mon 10 Jun, 20241596.60-31.11%314.1053.55%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20243116.25-0.55%6.60143.27%45.47
Thu 20 Jun, 20243432.55-6.02%10.1565.58%18.59
Wed 19 Jun, 20243045.25-7.34%19.3016.23%10.55
Tue 18 Jun, 20242132.90-0.95%31.5573.54%8.41
Fri 14 Jun, 20241791.50-0.78%64.400.07%4.8
Thu 13 Jun, 20241695.95-0.16%104.5069.19%4.76
Wed 12 Jun, 20241749.30-4.91%149.7046.05%2.81
Tue 11 Jun, 20241687.80-8.2%203.4015.83%1.83
Mon 10 Jun, 20241656.65-5.55%293.90-1.94%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20243284.00-0.68%6.3024.71%20.09
Thu 20 Jun, 20243520.20-0.34%9.70144.57%16
Wed 19 Jun, 20243210.500%18.1546.23%6.52
Tue 18 Jun, 20242228.40-1.59%29.0043.88%4.46
Fri 14 Jun, 20241901.0010.44%58.0045.24%3.05
Thu 13 Jun, 20241812.80-0.09%93.903.98%2.32
Wed 12 Jun, 20241839.90-3.99%137.2085.33%2.23
Tue 11 Jun, 20241746.15-1.31%189.40-2.98%1.15
Mon 10 Jun, 20241759.30-12.95%275.50-5.63%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20243289.85-0.19%6.3528.51%7.07
Thu 20 Jun, 20243615.00-0.28%9.25-7.33%5.49
Wed 19 Jun, 20243282.65-7.38%17.6069%5.91
Tue 18 Jun, 20242339.15-50.87%26.4012.02%3.24
Fri 14 Jun, 20241993.85-0.04%51.1028.63%1.42
Thu 13 Jun, 20241893.95-0.89%83.2521.22%1.1
Wed 12 Jun, 20241916.60-0.59%125.45-1.29%0.9
Tue 11 Jun, 20241807.80-1.12%174.40-0.69%0.91
Mon 10 Jun, 20241825.85-1.43%268.15-3.41%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20243622.753.29%6.350.14%7.49
Thu 20 Jun, 20243757.250.67%8.8524.84%7.72
Wed 19 Jun, 20243331.55-0.93%16.8074.93%6.23
Tue 18 Jun, 20242437.50-2.36%23.9517.46%3.53
Fri 14 Jun, 20242072.90-4.13%45.8019.62%2.93
Thu 13 Jun, 20241989.00-8.51%75.90-5.69%2.35
Wed 12 Jun, 20242010.05-9.82%113.95-15.41%2.28
Tue 11 Jun, 20241940.30-6.31%160.301.97%2.43
Mon 10 Jun, 20241922.70-3.13%239.907.08%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20243603.00-0.11%5.70-5.37%12.31
Thu 20 Jun, 20243831.70-1.06%8.40182.99%12.99
Wed 19 Jun, 20243509.15-2.49%16.2550.18%4.54
Tue 18 Jun, 20242517.05-6.04%21.8028.55%2.95
Fri 14 Jun, 20242193.50-0.48%39.9513.42%2.16
Thu 13 Jun, 20242102.15-3.55%67.9527.75%1.89
Wed 12 Jun, 20242122.753.48%104.20-3.41%1.43
Tue 11 Jun, 20241975.603.4%151.157.04%1.53
Mon 10 Jun, 20241976.00-19.74%208.40-37.82%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20243720.300%5.75-7.58%12.1
Thu 20 Jun, 20243979.55-4.83%8.10108.65%13.09
Wed 19 Jun, 20243846.20-3.9%15.2091.43%5.97
Tue 18 Jun, 20242527.20-1.46%19.752.51%3
Fri 14 Jun, 20242241.40-0.82%36.7552.91%2.88
Thu 13 Jun, 20242153.35-0.18%61.05-7.62%1.87
Wed 12 Jun, 20242210.4514.04%93.45-18.3%2.02
Tue 11 Jun, 20242090.35-7.89%138.0533.92%2.82
Mon 10 Jun, 20242059.40-16.97%208.70-3.59%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20243806.60-0.12%5.70-38.6%8.63
Thu 20 Jun, 20243950.60-0.24%7.854.61%14.04
Wed 19 Jun, 20243648.50-3.37%14.35119.79%13.39
Tue 18 Jun, 20242690.30-3.26%18.0512.23%5.89
Fri 14 Jun, 20242362.00-0.78%32.7589.79%5.07
Thu 13 Jun, 20242291.80-0.44%54.9576.75%2.65
Wed 12 Jun, 20242307.107.78%85.358.64%1.49
Tue 11 Jun, 20242309.35-0.48%125.9521.23%1.48
Mon 10 Jun, 20242276.20-1.52%194.205.14%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244022.10-1.01%5.45-25.74%6.67
Thu 20 Jun, 20244182.050.51%7.5525.7%8.89
Wed 19 Jun, 20243724.751.03%13.70145.36%7.11
Tue 18 Jun, 20242833.15-1.68%17.1016.29%2.93
Fri 14 Jun, 20242270.000.17%29.7041.77%2.48
Thu 13 Jun, 20242386.100.34%49.50-44.91%1.75
Wed 12 Jun, 20242386.150.68%79.3568.24%3.19
Tue 11 Jun, 20242399.70-0.17%113.207.38%1.91
Mon 10 Jun, 20242710.45-1.67%180.90-15.4%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244094.35-1.08%5.7038.23%14.59
Thu 20 Jun, 20244295.30-1.65%7.3515.03%10.44
Wed 19 Jun, 20243841.60-31.73%13.25121.72%8.93
Tue 18 Jun, 20242924.40-0.05%15.8515.28%2.75
Fri 14 Jun, 20242570.65-0.29%26.706.58%2.38
Thu 13 Jun, 20242468.65-0.11%44.755.76%2.23
Wed 12 Jun, 20242486.85-2.08%70.251.48%2.11
Tue 11 Jun, 20242375.00-1.41%106.053.21%2.03
Mon 10 Jun, 20242334.90-4.09%161.502.28%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244309.400%5.30-51.93%4.11
Thu 20 Jun, 20244309.40-2.77%7.1081.12%8.54
Wed 19 Jun, 20243986.10-2.7%12.90-18.51%4.58
Tue 18 Jun, 20242908.452.63%15.1049.34%5.47
Fri 14 Jun, 20242630.65-0.55%24.3523.19%3.76
Thu 13 Jun, 20242523.05-0.68%40.2511.85%3.04
Wed 12 Jun, 20242662.85-0.27%65.355.67%2.7
Tue 11 Jun, 20242569.908.74%97.6018.91%2.54
Mon 10 Jun, 20242374.400.6%159.95-10.23%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244335.00-1.1%5.00-21.39%4.17
Thu 20 Jun, 20244423.55-2.15%6.851.98%5.25
Wed 19 Jun, 20244077.05-10.45%12.3047.35%5.03
Tue 18 Jun, 20243103.857.7%14.1517.55%3.06
Fri 14 Jun, 20242801.800%21.8513.29%2.8
Thu 13 Jun, 20242645.450%36.1063.57%2.47
Wed 12 Jun, 20242648.30-0.15%59.7030.56%1.51
Tue 11 Jun, 20242650.35-0.29%90.15-10.63%1.16
Mon 10 Jun, 20242448.55-4.91%140.25-2.45%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244423.50-2.56%5.00-60.83%8.32
Thu 20 Jun, 20244450.80-0.21%6.65446.59%20.71
Wed 19 Jun, 20244161.20-4.29%12.50-28.91%3.78
Tue 18 Jun, 20243226.40-3.92%13.5081.51%5.09
Fri 14 Jun, 20242806.800%19.6030.61%2.69
Thu 13 Jun, 20242759.95-1.35%32.505.94%2.06
Wed 12 Jun, 20242731.50-4.44%53.901.53%1.92
Tue 11 Jun, 20242640.300.56%79.55-0.71%1.81
Mon 10 Jun, 20242727.45-0.19%131.45-3.62%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244490.00-0.25%4.902.65%8.06
Thu 20 Jun, 20244614.10-0.75%6.65-41.61%7.84
Wed 19 Jun, 20244271.000%11.75-1.3%13.32
Tue 18 Jun, 20243299.900%13.20237.37%13.49
Fri 14 Jun, 20243002.00-0.25%18.10-17.77%4
Thu 13 Jun, 20242868.75-1.24%29.9587.23%4.85
Wed 12 Jun, 20243045.45-9.42%49.6017.63%2.56
Tue 11 Jun, 20242860.350%76.05-7.57%1.97
Mon 10 Jun, 20243100.00-2.62%120.80-6.21%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244623.15-18.51%4.85-25.12%4.28
Thu 20 Jun, 20244768.90-28.46%6.4529.14%4.66
Wed 19 Jun, 20244352.80-28.01%11.3576.83%2.58
Tue 18 Jun, 20243417.85-4.31%11.95-28.48%1.05
Fri 14 Jun, 20243034.65-0.1%16.00-4.17%1.41
Thu 13 Jun, 20242915.55-0.96%26.95-5.93%1.47
Wed 12 Jun, 20242920.75-1.2%44.804.66%1.54
Tue 11 Jun, 20242863.80-1.13%67.75-3.15%1.46
Mon 10 Jun, 20242765.75-8.29%116.15-1.03%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244700.20-1.17%4.4562.15%7.37
Thu 20 Jun, 20244881.55-0.23%6.2512.53%4.49
Wed 19 Jun, 20244419.15-0.93%11.1540.26%3.98
Tue 18 Jun, 20243502.200%11.406.78%2.81
Fri 14 Jun, 20243133.850%15.50-7.35%2.63
Thu 13 Jun, 20243153.65-1.15%25.158.02%2.84
Wed 12 Jun, 20243067.450%40.65-3.57%2.6
Tue 11 Jun, 20243152.65-3.11%63.30-4.47%2.7
Mon 10 Jun, 20243008.00-10.54%104.65-6.39%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244799.15-0.29%4.45-19.16%8.04
Thu 20 Jun, 20244900.00-1.44%6.10-12.7%9.92
Wed 19 Jun, 20244513.45-3.33%11.109.93%11.2
Tue 18 Jun, 20243428.50-0.28%10.6012.14%9.85
Fri 14 Jun, 20243233.250%15.0061%8.76
Thu 13 Jun, 20243132.300%23.8558%5.44
Wed 12 Jun, 20243160.750%41.3516.49%3.44
Tue 11 Jun, 20243134.90-2.17%59.050.09%2.96
Mon 10 Jun, 20243406.10-10%106.3510.58%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245029.850.39%4.4539.46%14.21
Thu 20 Jun, 20245029.850.39%6.00-12.55%10.23
Wed 19 Jun, 20244631.500.39%10.7540.55%11.74
Tue 18 Jun, 20243729.500.39%10.2022.03%8.38
Fri 14 Jun, 20243392.301.2%14.200.63%6.9
Thu 13 Jun, 20243219.851.21%21.3592.8%6.94
Wed 12 Jun, 20243466.70-1.59%37.206.49%3.64
Tue 11 Jun, 20243232.453.28%58.9013.07%3.37
Mon 10 Jun, 20243163.50-3.94%92.85-4.7%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244899.30-0.54%4.6042.03%13.26
Thu 20 Jun, 20244594.85-5.61%5.959.57%9.29
Wed 19 Jun, 20244722.55-1.51%10.6527.9%8
Tue 18 Jun, 20243825.300%9.70-9.99%6.16
Fri 14 Jun, 20243415.850%13.0037.3%6.84
Thu 13 Jun, 20243347.00-1.97%20.6011.59%4.98
Wed 12 Jun, 20243638.65-2.4%34.0033.28%4.38
Tue 11 Jun, 20243179.000%53.105.87%3.21
Mon 10 Jun, 20243614.05-12.24%90.60-5.83%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245106.75-35.1%4.40-15.2%7.65
Thu 20 Jun, 20245291.80-0.73%5.7016.32%5.86
Wed 19 Jun, 20244885.70-0.51%10.3053.62%5
Tue 18 Jun, 20243916.40-0.3%9.40-1.88%3.24
Fri 14 Jun, 20243529.90-2.21%12.152.77%3.29
Thu 13 Jun, 20243446.20-0.14%19.3520.95%3.13
Wed 12 Jun, 20243456.70-0.57%31.6512.22%2.58
Tue 11 Jun, 20243339.70-0.24%48.400.05%2.29
Mon 10 Jun, 20243229.60-0.85%82.25-16.75%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245110.600%4.25-28.19%5.66
Thu 20 Jun, 20244922.950%5.6541.12%7.89
Wed 19 Jun, 20244923.000%10.0538.89%5.59
Tue 18 Jun, 20243645.900%8.754.27%4.02
Fri 14 Jun, 20243645.900%11.6035.72%3.86
Thu 13 Jun, 20243515.800%20.401.26%2.84
Wed 12 Jun, 20243554.451.59%27.900.99%2.81
Tue 11 Jun, 20243536.10-2.33%51.053.96%2.82
Mon 10 Jun, 20243490.00-0.39%82.001.94%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245108.00-2.11%4.05-38.03%4.56
Thu 20 Jun, 20245014.50-0.7%5.7053.83%7.2
Wed 19 Jun, 20245014.552.14%10.257.95%4.65
Tue 18 Jun, 20244128.950.72%8.0511.39%4.4
Fri 14 Jun, 20243702.200.72%11.20-1.78%3.98
Thu 13 Jun, 20243610.401.47%25.003.87%4.08
Wed 12 Jun, 20243635.752.26%24.55-4.24%3.99
Tue 11 Jun, 20243607.703.1%45.802.35%4.26
Mon 10 Jun, 20243651.704.88%73.753.56%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245149.650%4.005.8%5.43
Thu 20 Jun, 20245149.650%5.6530.72%5.13
Wed 19 Jun, 20245149.651.65%10.0518.82%3.92
Tue 18 Jun, 20244199.201.68%8.2014.21%3.36
Fri 14 Jun, 20243833.351.13%11.3513.59%2.99
Thu 13 Jun, 20243726.251.14%16.05-3.09%2.66
Wed 12 Jun, 20243714.301.16%25.003.4%2.78
Tue 11 Jun, 20243606.501.17%37.451.08%2.72
Mon 10 Jun, 20243724.004.27%69.55-0.64%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245409.600%4.1053.58%4.2
Thu 20 Jun, 20245195.900%5.60-11.08%2.73
Wed 19 Jun, 20245195.900%9.8555.07%3.07
Tue 18 Jun, 20243944.050%7.7510.3%1.98
Fri 14 Jun, 20243944.050%9.65-4.56%1.8
Thu 13 Jun, 20243811.850%16.25-1.82%1.88
Wed 12 Jun, 20243845.050%24.056.08%1.92
Tue 11 Jun, 20243816.850%41.951.81%1.81
Mon 10 Jun, 20243804.000%62.70-5.16%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245648.95-6.59%4.20-11.7%26.64
Thu 20 Jun, 20245746.30-3.23%5.3022.76%28.18
Wed 19 Jun, 20245372.90-9.29%9.85126.37%22.22
Tue 18 Jun, 20244400.00-3.84%8.00-1.14%8.9
Fri 14 Jun, 20244052.50-3.44%10.155.26%8.66
Thu 13 Jun, 20243955.00-3.54%14.85-17.82%7.94
Wed 12 Jun, 20243917.000.51%23.1011.51%9.32
Tue 11 Jun, 20243761.85-1.59%34.052.12%8.4
Mon 10 Jun, 20243686.25-3.92%58.30-11.21%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245450.450%4.30-16.52%11.5
Thu 20 Jun, 20245450.450%5.4094.18%13.77
Wed 19 Jun, 20245450.455.83%9.5017.84%7.09
Tue 18 Jun, 20244516.653%7.8535.82%6.37
Fri 14 Jun, 20244134.502.04%8.25-8.35%4.83
Thu 13 Jun, 20244021.054.26%13.051.54%5.38
Wed 12 Jun, 20244016.604.44%21.80-6.32%5.52
Tue 11 Jun, 20244011.403.45%32.90-12.62%6.16
Mon 10 Jun, 20244050.351.16%61.60-4.66%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245684.850%4.05-26.15%8.41
Thu 20 Jun, 20245511.550%5.3068.61%11.39
Wed 19 Jun, 20245511.553.13%10.15-5.11%6.76
Tue 18 Jun, 20244615.203.23%8.404.91%7.34
Fri 14 Jun, 20244287.806.9%9.6017.48%7.23
Thu 13 Jun, 20244106.553.57%15.951.78%6.57
Wed 12 Jun, 20244135.056.33%21.306.04%6.69
Tue 11 Jun, 20244107.250%24.407.94%6.71
Mon 10 Jun, 20244145.000%44.80-9.24%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245809.95-8.16%4.20-10.93%14.84
Thu 20 Jun, 20245491.450%5.25-0.92%15.31
Wed 19 Jun, 20245491.458.89%9.05106.27%15.45
Tue 18 Jun, 20244728.352.27%7.10-3.42%8.16
Fri 14 Jun, 20244388.707.32%9.00-2.56%8.64
Thu 13 Jun, 20244207.2010.81%13.30-6.92%9.51
Wed 12 Jun, 20244214.5012.12%21.05-3.68%11.32
Tue 11 Jun, 20244214.856.45%26.103.33%13.18
Mon 10 Jun, 20244144.050%45.301.94%13.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245841.100%4.05-15.93%3.14
Thu 20 Jun, 20245841.100%5.1535.52%3.73
Wed 19 Jun, 20245841.100%9.9594.68%2.75
Tue 18 Jun, 20244802.253.1%6.3528.77%1.41
Fri 14 Jun, 20244430.301.57%6.95-31.46%1.13
Thu 13 Jun, 20244319.552.42%13.80-0.47%1.68
Wed 12 Jun, 20244310.953.33%17.901.42%1.73
Tue 11 Jun, 20244305.651.69%23.9012.23%1.76
Mon 10 Jun, 20243780.650%42.60-9.62%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20246053.45-0.28%4.10-11.71%41.96
Thu 20 Jun, 20245850.00-1.4%4.9518.89%47.39
Wed 19 Jun, 20245983.80-0.83%9.90166.21%39.31
Tue 18 Jun, 20244884.60-1.64%6.70-9%14.64
Fri 14 Jun, 20244526.30-1.08%8.75-2.88%15.83
Thu 13 Jun, 20244427.950.54%12.10-1.26%16.12
Wed 12 Jun, 20244401.65-1.87%18.20-20.32%16.41
Tue 11 Jun, 20244394.90-1.83%24.4016.45%20.21
Mon 10 Jun, 20244413.65-5.21%44.453.19%17.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244654.250%3.8044.49%6.33
Thu 20 Jun, 20244654.250%5.00-15.61%4.38
Wed 19 Jun, 20244654.250%10.0566.3%5.19
Tue 18 Jun, 20244654.250%6.70-4.74%3.12
Fri 14 Jun, 20244654.255.45%8.45-44.77%3.28
Thu 13 Jun, 20244504.503.77%11.6086.96%6.25
Wed 12 Jun, 20244529.1012.77%16.85-14.42%3.47
Tue 11 Jun, 20244513.359.3%22.3536.94%4.57
Mon 10 Jun, 20244536.202.38%32.454.67%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20246151.400%4.00-47.42%3.13
Thu 20 Jun, 20244728.750%5.0081.82%5.96
Wed 19 Jun, 20244728.750%9.1064.73%3.28
Tue 18 Jun, 20244728.750%6.50-10%1.99
Fri 14 Jun, 20244728.752.97%7.3521.05%2.21
Thu 13 Jun, 20244600.902.02%14.000.53%1.88
Wed 12 Jun, 20244626.252.06%17.90-10%1.91
Tue 11 Jun, 20244612.250%22.657.14%2.16
Mon 10 Jun, 20244634.550%42.15-6.67%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244822.200%3.7072.28%23.14
Thu 20 Jun, 20244822.200%5.0077.25%13.43
Wed 19 Jun, 20244822.200%9.30110.89%7.58
Tue 18 Jun, 20244822.200%5.852.9%3.59
Fri 14 Jun, 20244822.204.55%6.30-0.82%3.49
Thu 13 Jun, 20244702.853.13%10.051.67%3.68
Wed 12 Jun, 20244724.2512.28%19.05-6.27%3.73
Tue 11 Jun, 20244700.305.56%20.001.19%4.47
Mon 10 Jun, 20244710.4017.39%29.25-1.95%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244932.050%4.503.92%6.63
Thu 20 Jun, 20244932.050%5.00121%6.38
Wed 19 Jun, 20244932.050%9.50141.94%2.88
Tue 18 Jun, 20244932.050%7.709.73%1.19
Fri 14 Jun, 20244932.054%7.506.6%1.09
Thu 13 Jun, 20244803.255.26%10.50-13.82%1.06
Wed 12 Jun, 20244815.306.74%14.80-1.6%1.29
Tue 11 Jun, 20244793.152.3%23.95-9.42%1.4
Mon 10 Jun, 20244827.951.16%29.15-4.83%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20246593.55-1.6%4.109.14%27.27
Thu 20 Jun, 20246700.00-0.65%4.8014.85%24.59
Wed 19 Jun, 20246357.400.43%9.55238.19%21.27
Tue 18 Jun, 20245385.002.77%6.1511.29%6.32
Fri 14 Jun, 20245053.251.04%8.207.07%5.83
Thu 13 Jun, 20244916.35-1.46%10.60-0.67%5.5
Wed 12 Jun, 20244896.3027.87%14.604.57%5.46
Tue 11 Jun, 20244768.00-1.23%19.50-4.78%6.68
Mon 10 Jun, 20244633.506.65%33.756.95%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244993.450%3.95-24.44%50.57
Thu 20 Jun, 20244993.450%5.0030.16%66.92
Wed 19 Jun, 20244993.450%10.003831.76%51.42
Tue 18 Jun, 20244993.450%25.00-27.35%1.31
Fri 14 Jun, 20244993.450%8.0572.06%1.8
Thu 13 Jun, 20244993.451.56%10.00-2.86%1.05
Wed 12 Jun, 20245020.000%14.30-19.54%1.09
Tue 11 Jun, 20245018.1512.28%17.50-10.31%1.36
Mon 10 Jun, 20245001.0011.76%25.80-3.96%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245132.050%3.954.34%11.16
Thu 20 Jun, 20245132.050%4.7516.96%10.7
Wed 19 Jun, 20245132.050%10.00282.42%9.14
Tue 18 Jun, 20245132.050%5.0085.39%2.39
Fri 14 Jun, 20245132.050%5.85-51.1%1.29
Thu 13 Jun, 20245132.050%7.5510.98%2.64
Wed 12 Jun, 20245132.054.55%12.35-3.53%2.38
Tue 11 Jun, 20245089.704.76%29.200%2.58
Mon 10 Jun, 20244997.2514.55%29.200%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245319.950%4.35-6.19%14.45
Thu 20 Jun, 20245319.950%4.70-3.69%15.41
Wed 19 Jun, 20245319.950%9.75780%16
Tue 18 Jun, 20245319.950%4.50-12.09%1.82
Fri 14 Jun, 20245319.950%5.7031.88%2.07
Thu 13 Jun, 20245319.950%10.1025.45%1.57
Wed 12 Jun, 20245192.600%13.15-51.33%1.25
Tue 11 Jun, 20245192.600%17.50-29.81%2.57
Mon 10 Jun, 20245189.250%14.25-0.62%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245292.100%4.0513.64%9.24
Thu 20 Jun, 20245292.100%4.5520.65%8.13
Wed 19 Jun, 20245292.100%9.20176.79%6.74
Tue 18 Jun, 20245292.100%5.35-41.36%2.43
Fri 14 Jun, 20245292.100%7.6555.28%4.15
Thu 13 Jun, 20245292.100%9.15-8.21%2.67
Wed 12 Jun, 20245292.100%7.800%2.91
Tue 11 Jun, 20245292.100%33.000%2.91
Mon 10 Jun, 20245292.100%33.000%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20246379.100%3.9060.69%267.86
Thu 20 Jun, 20246379.100%4.45-42.06%166.69
Wed 19 Jun, 20246379.10-15%9.20694.94%287.71
Tue 18 Jun, 20245520.00-0.71%5.15-7.42%30.76
Fri 14 Jun, 20245625.00-2.08%6.50-1.25%32.99
Thu 13 Jun, 20245550.000%8.55-3.66%32.72
Wed 12 Jun, 20245550.000.7%11.65-2.71%33.96
Tue 11 Jun, 20245485.750%15.652.32%35.15
Mon 10 Jun, 20245374.550%25.55-6.47%34.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20244936.500%3.5578.76%11.65
Thu 20 Jun, 20244936.500%4.4597.09%6.52
Wed 19 Jun, 20244936.500%8.7553.57%3.31
Tue 18 Jun, 20244936.500%4.6014.29%2.15
Fri 14 Jun, 20244936.500%5.8015.29%1.88
Thu 13 Jun, 20244936.500%8.00-2.3%1.63
Wed 12 Jun, 20244936.500%12.25-6.45%1.67
Tue 11 Jun, 20244936.500%24.050%1.79
Mon 10 Jun, 20244936.500%24.05-5.1%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245737.700%3.657.35%10.14
Thu 20 Jun, 20245737.700%4.3568.32%9.44
Wed 19 Jun, 20245737.700%8.80188.57%5.61
Tue 18 Jun, 20245737.700%3.55-1.41%1.94
Fri 14 Jun, 20245737.700%4.55-14.46%1.97
Thu 13 Jun, 20245737.700%6.9016.9%2.31
Wed 12 Jun, 20245737.700%9.50-4.05%1.97
Tue 11 Jun, 20245737.70-18.18%34.200%2.06
Mon 10 Jun, 20245012.550%34.200%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245759.150%3.75-35.15%5.14
Thu 20 Jun, 20245759.150%4.25105.08%7.92
Wed 19 Jun, 20245759.150%7.65143.21%3.86
Tue 18 Jun, 20245759.150%5.0592.86%1.59
Fri 14 Jun, 20245759.15-1.92%4.857.69%0.82
Thu 13 Jun, 20245816.550%10.25-39.06%0.75
Wed 12 Jun, 20245109.800%20.000%1.23
Tue 11 Jun, 20245109.800%15.750%1.23
Mon 10 Jun, 20245109.800%16.05-13.51%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245259.650%3.70-13.53%51.41
Thu 20 Jun, 20245259.650%4.2035.54%59.45
Wed 19 Jun, 20245259.650%8.10224.92%43.86
Tue 18 Jun, 20245259.650%3.20-1%13.5
Fri 14 Jun, 20245259.650%5.10240.91%13.64
Thu 13 Jun, 20245259.650%7.30-4.35%4
Wed 12 Jun, 20245259.650%13.3522.67%4.18
Tue 11 Jun, 20245259.650%3.300%3.41
Mon 10 Jun, 20245259.650%3.30-3.85%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20247579.35-2.13%3.7533.28%31.31
Thu 20 Jun, 20247724.00-0.22%4.001.27%22.99
Wed 19 Jun, 20247317.901.12%8.50316.16%22.65
Tue 18 Jun, 20246420.00-0.13%4.70-8.93%5.5
Fri 14 Jun, 20246125.00-0.27%6.300%6.04
Thu 13 Jun, 20245910.00-0.53%7.40-3.96%6.02
Wed 12 Jun, 20245895.550.27%10.40-2.86%6.23
Tue 11 Jun, 20245900.000.09%13.203.16%6.43
Mon 10 Jun, 20245618.75-1.88%22.1528.17%6.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245452.600%3.40-19.88%26.65
Thu 20 Jun, 20245452.600%4.0533.9%33.27
Wed 19 Jun, 20245452.600%9.05772.97%24.85
Tue 18 Jun, 20245452.600%3.80-31.48%2.85
Fri 14 Jun, 20245452.600%30.900%4.15
Thu 13 Jun, 20245452.600%30.900%4.15
Wed 12 Jun, 20245452.600%30.900%4.15
Tue 11 Jun, 20245452.600%30.900%4.15
Mon 10 Jun, 20245452.600%30.900%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20245549.850%3.40-16.5%17.41
Thu 20 Jun, 20245549.850%3.9046.79%20.85
Wed 19 Jun, 20245549.850%8.55274.42%14.21
Tue 18 Jun, 20245549.850%3.40-0.77%3.79
Fri 14 Jun, 20245549.850%6.9047.73%3.82
Thu 13 Jun, 20245549.850%7.10-10.2%2.59
Wed 12 Jun, 20245549.850%8.75-3.92%2.88
Tue 11 Jun, 20245549.850%10.90-25%3
Mon 10 Jun, 20245549.850%14.35-16.56%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20248175.00-12.64%2.90-0.25%175.69
Thu 20 Jun, 20247177.650%3.60-28.46%153.87
Wed 19 Jun, 20247177.650%8.30285.82%215.09
Tue 18 Jun, 20246531.400%4.302.06%55.75
Fri 14 Jun, 20246531.40-3.87%6.20-1.98%54.62
Thu 13 Jun, 20246550.00-7.18%7.30-1.44%53.57
Wed 12 Jun, 20246405.800%10.000.24%50.45
Tue 11 Jun, 20246405.80-1.52%12.801.2%50.33
Mon 10 Jun, 20246383.550%21.207.33%48.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20248635.70-2.14%2.55-17.51%12.07
Thu 20 Jun, 20248650.00-3.5%3.30-10.13%14.32
Wed 19 Jun, 20248353.85-0.68%7.10254.35%15.38
Tue 18 Jun, 20247420.00-0.14%3.75-5.53%4.31
Fri 14 Jun, 20247022.50-0.88%5.60-11.28%4.56
Thu 13 Jun, 20246900.00-0.54%6.25-6.02%5.09
Wed 12 Jun, 20246935.00-0.2%8.55-6.94%5.39
Tue 11 Jun, 20246715.55-0.07%11.050%5.78
Mon 10 Jun, 20246560.75-0.6%17.505.55%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20249054.250%1.9022.71%610.17
Thu 20 Jun, 20247329.200%3.20-1.71%497.25
Wed 19 Jun, 20247329.200%6.55160.33%505.92
Tue 18 Jun, 20247329.200%3.401.35%194.33
Fri 14 Jun, 20247329.200%4.70-5.43%191.75
Thu 13 Jun, 20247329.200%5.65-0.49%202.75
Wed 12 Jun, 20247329.200%7.451.92%203.75
Tue 11 Jun, 20246957.750%10.10-7.62%199.92
Mon 10 Jun, 20246957.750%14.702.28%216.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20249597.30-0.43%2.15-11.49%20.83
Thu 20 Jun, 20249720.00-0.43%3.05-8.9%23.43
Wed 19 Jun, 20249290.85-0.21%6.20260.07%25.61
Tue 18 Jun, 20248330.00-0.27%2.95-12.78%7.1
Fri 14 Jun, 20248019.15-1.57%4.10-4.29%8.12
Thu 13 Jun, 20247922.50-1.99%5.10-2.3%8.35
Wed 12 Jun, 20247806.050.1%6.50-6.08%8.37
Tue 11 Jun, 20247840.00-0.1%8.65-2.03%8.93
Mon 10 Jun, 20247548.700.1%14.35-3.74%9.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20247947.200%1.65-53.33%1287.33
Thu 20 Jun, 20247947.200%2.50213.25%2758.67
Wed 19 Jun, 20247947.200%5.35186.55%880.67
Tue 18 Jun, 20247947.200%2.5577.31%307.33
Fri 14 Jun, 20247947.200%4.40-24.75%173.33
Thu 13 Jun, 20247947.200%4.90-19.46%230.33
Wed 12 Jun, 20247947.200%6.4025.81%286
Tue 11 Jun, 20247947.200%8.650.15%227.33
Mon 10 Jun, 20247947.200%16.00-0.87%227
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202410400.00-19.87%1.40-59.38%36.55
Thu 20 Jun, 202410640.00-4.29%2.3012.96%72.11
Wed 19 Jun, 202410080.00-0.61%4.90487.84%61.09
Tue 18 Jun, 20249300.000%2.20-7.88%10.33
Fri 14 Jun, 20248963.05-1.2%4.40-0.86%11.21
Thu 13 Jun, 20248920.00-2.92%4.05-4.38%11.17
Wed 12 Jun, 20248950.00-0.58%5.15-3.72%11.35
Tue 11 Jun, 20248900.00-0.58%6.40-8.07%11.72
Mon 10 Jun, 20248803.600%10.60-38.38%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20247834.10-1.20-65.83%-
Thu 20 Jun, 20247834.10-2.05213.82%-
Wed 19 Jun, 20247834.10-4.25580.88%-
Tue 18 Jun, 20247834.10-2.2038.78%-
Fri 14 Jun, 20247834.10-3.30-41.14%-
Thu 13 Jun, 20247834.10-3.953.1%-
Wed 12 Jun, 20247834.10-4.5045.5%-
Tue 11 Jun, 20247834.10-6.5513.27%-
Mon 10 Jun, 20247834.10-10.25-10.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202411584.25-2.75%1.35-7.29%22.98
Thu 20 Jun, 202411719.85-9.62%1.9526.44%24.11
Wed 19 Jun, 202411381.351.88%4.10894.78%17.23
Tue 18 Jun, 202410390.00-1.35%2.05-0.44%1.76
Fri 14 Jun, 20249991.10-2.01%3.55-1.66%1.75
Thu 13 Jun, 20249782.85-0.5%3.70-1.63%1.74
Wed 12 Jun, 20249851.50-0.81%3.65-9.67%1.76
Tue 11 Jun, 20249716.701%4.650.29%1.94
Mon 10 Jun, 20249523.107.68%9.35-25.03%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 20248046.95-0.7570.58%-
Thu 20 Jun, 20248046.95-2.00146.47%-
Wed 19 Jun, 20248046.95-3.70504.38%-
Tue 18 Jun, 20248046.95-2.20-13.75%-
Fri 14 Jun, 20248046.95-2.30-1.69%-
Thu 13 Jun, 20248046.95-2.5010.86%-
Wed 12 Jun, 20248046.95-3.957.66%-
Tue 11 Jun, 20248046.95-4.55-3.13%-
Mon 10 Jun, 20248046.95-9.65-6.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202412400.00-0.15%0.70-52.19%8.4
Thu 20 Jun, 202412600.00-0.07%1.80176.52%17.54
Wed 19 Jun, 202412723.25-0.07%3.30181.47%6.34
Tue 18 Jun, 202410549.700.07%2.1019.07%2.25
Fri 14 Jun, 202410442.700%2.7525.52%1.89
Thu 13 Jun, 202410442.700%2.5057.9%1.51
Wed 12 Jun, 202410442.700%3.45-22.55%0.95
Tue 11 Jun, 202410442.700%4.75-8.44%1.23
Mon 10 Jun, 202410442.700%8.555.88%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Jun, 202414120.000%0.5085.84%738.07
Thu 20 Jun, 202414120.00-4.17%1.552710.62%397.15
Wed 19 Jun, 202412700.000%3.20496.33%13.54
Tue 18 Jun, 202412700.004.35%2.0521.11%2.27
Fri 14 Jun, 202411903.000%3.00-5.26%1.96
Thu 13 Jun, 202412401.009.52%3.00352.38%2.07
Wed 12 Jun, 202412225.000%5.00600%0.5
Tue 11 Jun, 202412225.000%3.05-25%0.07
Mon 10 Jun, 202412225.00-2.33%9.8533.33%0.1

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top