BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 15

Lot size for NIFTY BANK BANKNIFTY is 15   BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 26 Jun, 2024. View: 19 Jun, 2024 26 Jun, 2024 03 Jul, 2024 10 Jul, 2024 16 Jul, 2024 24 Jul, 2024 31 Jul, 2024 07 Aug, 2024 14 Aug, 2024 21 Aug, 2024 28 Aug, 2024 04 Sep, 2024 25 Sep, 2024

BANKNIFTY SPOT Price: 51295.95 as on 26 Jul, 2024

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 52004.58
Target up: 51827.43
Target up: 51650.27
Target down: 51044.28
Target down: 50867.13
Target down: 50689.97
Target down: 50083.98

Date Close Open High Low Volume
26 Fri Jul 202451295.9550456.1051398.6050438.300 M
25 Thu Jul 202450888.7550762.3051006.1050559.900 M
24 Wed Jul 202451317.0051657.6551944.6550784.250 M
23 Tue Jul 202451778.3052511.0052547.5551342.650 M
23 Tue Jul 202451778.3052511.0052547.5551342.650 M
22 Mon Jul 202452280.4052145.6052427.0051874.550 M
19 Fri Jul 202452265.6052531.5552586.7552146.300 M
18 Thu Jul 202452620.7052215.0552782.7552168.650 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 52900 53000 54000 These will serve as resistance

Maximum PUT writing has been for strikes: 52900 52800 51000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 52700 52800 52300 52900

Put to Call Ratio (PCR) has decreased for strikes: 41500 44500 43900 44900

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20241589.75-1.56%0.4522.45%6.74
Tue 25 Jun, 20241334.501.5%27.95114.59%5.42
Fri 21 Jun, 2024519.158.2%201.408.27%2.56
Thu 20 Jun, 2024666.15-21.03%216.4044.96%2.56
Wed 19 Jun, 2024460.90156.07%404.007867.06%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20241486.00-18.9%0.40-20.8%6
Tue 25 Jun, 20241258.25-49.61%31.9098.1%6.14
Fri 21 Jun, 2024454.208.84%235.90-7.24%1.56
Thu 20 Jun, 2024596.55-8.25%248.0094.98%1.83
Wed 19 Jun, 2024417.20536.06%442.259877.24%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20241392.00-33.77%0.40-1.46%5.23
Tue 25 Jun, 20241171.10-43.93%35.95103.99%3.52
Fri 21 Jun, 2024392.9024.8%275.05-11.7%0.97
Thu 20 Jun, 2024533.9511%282.7588.32%1.37
Wed 19 Jun, 2024360.55156.03%501.002984.34%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20241292.55-28.03%0.45-14.96%5.33
Tue 25 Jun, 20241054.45-60.49%41.35140.16%4.51
Fri 21 Jun, 2024335.9570.37%321.75-12.3%0.74
Thu 20 Jun, 2024471.5569.07%321.75335.45%1.44
Wed 19 Jun, 2024319.40220.59%555.006468.52%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20241192.85-27.12%0.55-21.23%4.13
Tue 25 Jun, 2024960.00-66.25%47.30104.43%3.83
Fri 21 Jun, 2024288.0535.03%369.75-22.92%0.63
Thu 20 Jun, 2024415.15172.31%364.85395.35%1.11
Wed 19 Jun, 2024279.70233.4%621.806237.37%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20241090.25-33.08%0.55-19.6%7.05
Tue 25 Jun, 2024867.10-73.4%54.65565.36%5.86
Fri 21 Jun, 2024243.909.82%422.45-58.51%0.23
Thu 20 Jun, 2024365.05263.56%410.85417.59%0.62
Wed 19 Jun, 2024242.70214.58%686.052651.67%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 2024987.45-32.02%0.55-23.9%5.15
Tue 25 Jun, 2024772.85-50.44%63.60636.83%4.6
Fri 21 Jun, 2024201.2010.11%481.10-38.46%0.31
Thu 20 Jun, 2024316.00198.68%463.20384.34%0.55
Wed 19 Jun, 2024212.10310.37%748.151173.35%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 2024890.10-56.1%0.50-29.43%5.93
Tue 25 Jun, 2024687.45-51.35%74.15610.08%3.69
Fri 21 Jun, 2024165.8014.34%545.25-19.44%0.25
Thu 20 Jun, 2024272.2036.93%518.2559.83%0.36
Wed 19 Jun, 2024185.2073.86%823.15824.95%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 2024788.65-39.76%0.55-16.01%6.69
Tue 25 Jun, 2024599.30-41.05%88.601301.45%4.8
Fri 21 Jun, 2024134.1021.84%614.406.18%0.2
Thu 20 Jun, 2024233.00111.39%578.85245.22%0.23
Wed 19 Jun, 2024160.95163.94%899.25438.91%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 2024688.30-66.36%0.6520.66%8.6
Tue 25 Jun, 2024515.30-41.89%105.901661.28%2.4
Fri 21 Jun, 2024107.7567.55%684.958.63%0.08
Thu 20 Jun, 2024198.50141.55%643.85218.04%0.12
Wed 19 Jun, 2024137.95202.56%979.10878.05%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 2024593.40-66.6%0.7045.05%6.28
Tue 25 Jun, 2024440.65-1.97%129.202770.93%1.45
Fri 21 Jun, 202486.6059.04%760.65-0.14%0.05
Thu 20 Jun, 2024167.8073.48%712.85136.09%0.08
Wed 19 Jun, 2024118.30231.22%1033.45512.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 2024490.15108.81%0.7074.02%1.23
Tue 25 Jun, 2024367.4055.95%158.253772.11%1.48
Fri 21 Jun, 202469.3557.84%857.609.68%0.06
Thu 20 Jun, 2024141.80134.35%781.90235.71%0.09
Wed 19 Jun, 2024104.25220.44%1140.651117.39%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 2024392.10-3.05%0.9038.53%1.72
Tue 25 Jun, 2024302.60-27.35%193.153000.56%1.2
Fri 21 Jun, 202455.5572.51%941.5038.68%0.03
Thu 20 Jun, 2024119.3060.23%862.9525.17%0.04
Wed 19 Jun, 202489.00191.96%1205.90604.96%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 2024292.75-20.01%1.0599.95%2.48
Tue 25 Jun, 2024246.75117.5%236.0511213.41%0.99
Fri 21 Jun, 202445.9572.64%1019.65-6.35%0.02
Thu 20 Jun, 202499.80233.29%948.6559.67%0.04
Wed 19 Jun, 202477.05389%1316.70700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 2024192.25-34.29%1.60458.92%3.62
Tue 25 Jun, 2024201.95145.14%281.405129.82%0.43
Fri 21 Jun, 202437.8525.9%1113.9517.13%0.02
Thu 20 Jun, 202483.7094.9%1035.4033.41%0.02
Wed 19 Jun, 202465.95838.31%1368.60579.1%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202490.90102.92%2.952023.15%2.7
Tue 25 Jun, 2024159.0591.41%337.855985.1%0.26
Fri 21 Jun, 202431.3577.27%1215.60-22.16%0.01
Thu 20 Jun, 202470.5090.71%1115.2036.62%0.02
Wed 19 Jun, 202457.90316.87%1426.45491.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202410.901152.59%18.705454.48%0.95
Tue 25 Jun, 2024123.9556.91%411.404594.35%0.21
Fri 21 Jun, 202426.4554.05%1299.750%0.01
Thu 20 Jun, 202459.15165.97%1200.05110.71%0.01
Wed 19 Jun, 202450.80211.43%1626.2095.35%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20242.8082.98%104.90511.31%0.37
Tue 25 Jun, 202497.8529.94%480.70487.21%0.11
Fri 21 Jun, 202422.9511.27%1392.752.98%0.02
Thu 20 Jun, 202449.8567.12%1291.7546.22%0.03
Wed 19 Jun, 202443.50197.79%1659.9026.65%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20241.35203.25%204.30954.38%0.19
Tue 25 Jun, 202476.10-4.57%547.402568.37%0.05
Fri 21 Jun, 202419.35185.87%1489.80-26.87%0
Thu 20 Jun, 202442.05123.04%1387.1552.27%0.01
Wed 19 Jun, 202437.751632.24%1713.55100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.9040.24%305.05574.55%0.08
Tue 25 Jun, 202459.35167.75%635.751304.17%0.02
Fri 21 Jun, 202416.4554.98%1567.0577.78%0
Thu 20 Jun, 202435.55139.68%1463.4010.2%0
Wed 19 Jun, 202432.30533.5%1798.85113.04%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.70131.6%407.00818.93%0.04
Tue 25 Jun, 202446.75-0.83%720.20579.37%0.01
Fri 21 Jun, 202414.20150.21%1690.45-23.17%0
Thu 20 Jun, 202429.95143.12%1605.3022.39%0
Wed 19 Jun, 202428.40490.13%1913.1039.58%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.60184.87%506.70288.73%0.02
Tue 25 Jun, 202435.9020.67%818.05512.07%0.02
Fri 21 Jun, 202412.60141.07%1784.3587.1%0
Thu 20 Jun, 202425.5592.77%1649.258.77%0
Wed 19 Jun, 202424.002023.95%1863.6090%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.40-3.29%606.35-53.35%0.01
Tue 25 Jun, 202428.1541.3%905.301928.2%0.03
Fri 21 Jun, 202411.1035.7%1865.25-17.9%0
Thu 20 Jun, 202421.7553.6%1754.0556.52%0
Wed 19 Jun, 202420.55323.94%2130.4011.89%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.4535.16%705.001357.06%0.04
Tue 25 Jun, 202421.6546.88%977.30365.79%0
Fri 21 Jun, 20249.4515.47%2016.75-20.83%0
Thu 20 Jun, 202418.9093.58%1912.504.35%0
Wed 19 Jun, 202417.352282.74%2213.3021.05%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.4027.81%811.40127.11%0
Tue 25 Jun, 202416.5533.38%1079.6016.9%0
Fri 21 Jun, 20248.1576.29%2062.400%0
Thu 20 Jun, 202416.2589.95%2062.400%0.01
Wed 19 Jun, 202414.705102.54%2314.35330.3%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.30-0.24%915.00108.57%0
Tue 25 Jun, 202412.45164.82%1235.3062.79%0
Fri 21 Jun, 20247.3026.64%2016.700%0
Thu 20 Jun, 202414.2599.81%2016.700%0
Wed 19 Jun, 202412.154700.89%2104.4534.38%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.3015.45%1014.25-20.69%0
Tue 25 Jun, 20249.3097.53%1276.4010.13%0
Fri 21 Jun, 20246.352.92%2133.250%0
Thu 20 Jun, 202412.4551.61%2133.250%0
Wed 19 Jun, 202410.703608.89%2478.5075.56%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.25-8.7%1110.70-61.27%0
Tue 25 Jun, 20247.5034.23%1376.357.72%0
Fri 21 Jun, 20246.105.34%2380.85-2.16%0.01
Thu 20 Jun, 202410.9088.06%2240.151.39%0.01
Wed 19 Jun, 202410.40202.38%2663.85-20.17%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.2538.3%1225.007066.67%0
Tue 25 Jun, 20245.5593.5%2354.100%0
Fri 21 Jun, 20245.2565.18%2354.100%0
Thu 20 Jun, 20249.6552135.71%2354.10-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.2036.17%1324.653900%0
Tue 25 Jun, 20244.35139.45%2518.250%0
Fri 21 Jun, 20244.45245.6%2518.250%0
Thu 20 Jun, 20248.50-2518.25-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.2021.41%1416.25-0
Tue 25 Jun, 20243.55112.83%5248.60--
Fri 21 Jun, 20244.15343.93%5248.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.20158.78%1516.80-0
Tue 25 Jun, 20243.00115.03%5334.95--
Fri 21 Jun, 20243.8584.08%5334.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.2043.77%1621.65-38.67%0
Tue 25 Jun, 20242.7533.59%1878.85-6.25%0
Fri 21 Jun, 20243.7519.39%2927.101.27%0
Thu 20 Jun, 20246.15236.55%2746.25-55.11%0
Wed 19 Jun, 20246.75933.62%3115.65245.1%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.15234.36%1701.10--
Tue 25 Jun, 20242.40189.63%5435.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.20157.45%1812.90-0
Tue 25 Jun, 20242.2018.76%5395.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.10371.28%1964.10-0
Tue 25 Jun, 20242.05270.06%5264.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.151.04%2110.00-34.63%0
Tue 25 Jun, 20241.9553.66%2351.60-32.22%0.01
Fri 21 Jun, 20243.05-26.83%3400.15-5.93%0.01
Thu 20 Jun, 20244.00140.56%3223.50-2.94%0.01
Wed 19 Jun, 20245.55330.99%3639.55-10.37%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.10-4.35%2771.55-37.04%0
Tue 25 Jun, 20241.251.18%2868.90-16.92%0
Fri 21 Jun, 20242.55-21.35%3800.00-4.41%0
Thu 20 Jun, 20242.60661.32%3800.00-20%0
Wed 19 Jun, 20244.35319.94%4180.0044.07%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.0517.81%3100.00-85.82%0
Tue 25 Jun, 20241.10-41.07%3429.45-8.17%0.01
Fri 21 Jun, 20242.8072.52%4320.50-0.44%0
Thu 20 Jun, 20242.3038.1%4280.00-1.09%0.01
Wed 19 Jun, 20243.35177.87%4660.001.77%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.10-10.96%3950.000%0
Tue 25 Jun, 20240.80150.31%3950.00-11.11%0
Fri 21 Jun, 20242.5540.96%4979.65200%0
Thu 20 Jun, 20242.1081.02%4734.3520%0
Wed 19 Jun, 20243.15301.26%4803.05-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.1025.31%4250.00-33.33%0
Tue 25 Jun, 20241.00-16.64%4550.00-11.76%0
Fri 21 Jun, 20242.40-16.42%5500.00-5.56%0
Thu 20 Jun, 20241.9554.52%5200.005.88%0
Wed 19 Jun, 20242.8077.46%6000.006.25%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.10-70.74%9699.80--
Tue 25 Jun, 20240.8064.03%9699.80--
Fri 21 Jun, 20242.304.38%9699.80--
Thu 20 Jun, 20241.90214.49%9699.80--
Wed 19 Jun, 20242.50286.62%9699.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.10-3.13%7076.90--
Tue 25 Jun, 20240.95-6.65%7076.90--
Fri 21 Jun, 20242.15-15.29%7076.90--
Thu 20 Jun, 20241.90157.96%7076.90--
Wed 19 Jun, 20242.25795.98%7076.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.10-25.67%7700.00--
Tue 25 Jun, 20240.95-3.37%7700.00--
Fri 21 Jun, 20241.80-15.89%7700.00--
Thu 20 Jun, 20241.6552.07%7700.00--
Wed 19 Jun, 20241.90907.38%7700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.05-22%11149.90--
Tue 25 Jun, 20240.70-13.34%11149.90--
Fri 21 Jun, 20241.75114.35%11149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20240.05-7.05%11636.10--
Tue 25 Jun, 20240.6596.95%11636.10--
Date CE CE OI PE PE OI PUT CALL Ratio

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20241694.45-14.63%0.45-24.75%3.63
Tue 25 Jun, 20241456.30-35.84%24.9570.98%4.12
Fri 21 Jun, 2024592.85-12.46%171.00-2.39%1.55
Thu 20 Jun, 2024738.00-5.56%188.3516.9%1.39
Wed 19 Jun, 2024528.70395.46%349.555218.71%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20241798.85-29.18%0.35-21.74%8.51
Tue 25 Jun, 20241547.85-7.59%22.30153.58%7.7
Fri 21 Jun, 2024660.05-10.35%144.60-14.73%2.81
Thu 20 Jun, 2024818.60-9.67%164.4553.65%2.95
Wed 19 Jun, 2024579.25102.23%322.10794.74%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20241888.35-42.43%0.35-17.67%10.83
Tue 25 Jun, 20241641.10-23.43%19.8592.68%7.57
Fri 21 Jun, 2024741.90-23.93%121.35-0.67%3.01
Thu 20 Jun, 2024891.70-20.06%142.9523.09%2.3
Wed 19 Jun, 2024637.4542.86%284.451203.71%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20242002.55-13.57%0.40-6.38%14.53
Tue 25 Jun, 20241717.05-43.04%17.9578.13%13.42
Fri 21 Jun, 2024819.10-0.25%103.35-3.8%4.29
Thu 20 Jun, 2024974.70-2.07%124.30107.28%4.45
Wed 19 Jun, 2024711.5565.2%252.051605.34%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20242094.85-5.46%0.353.88%8.59
Tue 25 Jun, 20241843.25-6.81%16.1565.65%7.82
Fri 21 Jun, 2024914.45-2.97%87.159.43%4.4
Thu 20 Jun, 20241068.10-15.01%108.3561.6%3.9
Wed 19 Jun, 2024787.5559.4%222.101721.16%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20242191.35-6.22%0.35-5.69%19.09
Tue 25 Jun, 20241962.15-31.12%14.7084.37%18.98
Fri 21 Jun, 2024993.652.66%74.6013.31%7.09
Thu 20 Jun, 20241146.40-17.65%94.8055.98%6.42
Wed 19 Jun, 2024852.70-2.32%197.20826.17%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20242292.25-2.97%0.305.09%13.27
Tue 25 Jun, 20242037.007.22%13.5066.89%12.25
Fri 21 Jun, 20241081.10-9.45%64.10-1.89%7.87
Thu 20 Jun, 20241243.30-6.03%83.1054.19%7.27
Wed 19 Jun, 2024937.35-44%176.40662.37%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20242394.95-15.06%0.25-17.19%7.87
Tue 25 Jun, 20242122.15-22.84%12.2558.46%8.08
Fri 21 Jun, 20241170.30-7.27%54.45-0.08%3.93
Thu 20 Jun, 20241323.60-10.97%72.5536.96%3.65
Wed 19 Jun, 20241004.25-15.31%155.80321.88%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20242492.20-20.98%0.25-4.33%23.59
Tue 25 Jun, 20242195.30-37.33%11.45100.95%19.48
Fri 21 Jun, 20241272.30-11.84%47.50-0.99%6.08
Thu 20 Jun, 20241422.70-2.5%64.1532.56%5.41
Wed 19 Jun, 20241087.15-69.08%138.9020.91%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20242592.35-26.02%0.30-14.49%38.1
Tue 25 Jun, 20242367.20-28.19%10.75142.04%32.97
Fri 21 Jun, 20241369.45-13.03%41.15-15.9%9.78
Thu 20 Jun, 20241508.25-13.66%56.8067.99%10.11
Wed 19 Jun, 20241185.10-65.02%125.1566.61%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20242683.75-5.71%0.25-44.41%17.54
Tue 25 Jun, 20242436.85-12.68%10.4094.42%29.75
Fri 21 Jun, 20241471.80-13.44%36.25-5.29%13.36
Thu 20 Jun, 20241601.80-15.47%50.7570.42%12.21
Wed 19 Jun, 20241279.45-64.32%109.6560.69%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20242788.40-32.32%0.20-25.65%24.74
Tue 25 Jun, 20242538.75-5.41%9.5013.02%22.51
Fri 21 Jun, 20241532.95-19.72%31.958.16%18.84
Thu 20 Jun, 20241696.60-8.8%45.20111.49%13.99
Wed 19 Jun, 20241368.40-29.15%100.0064.73%6.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20242890.30-12.46%0.15-34.02%10.02
Tue 25 Jun, 20242619.50-28.61%9.0089.25%13.3
Fri 21 Jun, 20241635.40-6.78%28.90-11.82%5.02
Thu 20 Jun, 20241782.85-13.12%40.4557.39%5.3
Wed 19 Jun, 20241429.70-9.93%87.3564.69%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20242996.60-7.56%0.1049.5%23.15
Tue 25 Jun, 20242756.20-9.05%8.3023.69%14.31
Fri 21 Jun, 20241759.601.29%25.6011.94%10.52
Thu 20 Jun, 20241890.80-7%36.4566.88%9.52
Wed 19 Jun, 20241553.85-31.53%78.7053.3%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20243079.35-18.43%0.1043.51%45.27
Tue 25 Jun, 20242805.80-10.52%7.9014.78%25.73
Fri 21 Jun, 20241850.10-6.42%23.2515.46%20.06
Thu 20 Jun, 20241990.95-4.98%32.70132.57%16.26
Wed 19 Jun, 20241629.90-32.56%71.6521.56%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20243181.55-26.63%0.10143.52%56.83
Tue 25 Jun, 20242919.70-7.47%7.60-30.6%17.12
Fri 21 Jun, 20241949.30-2.18%21.2529.51%22.83
Thu 20 Jun, 20242092.95-14%29.05141.37%17.24
Wed 19 Jun, 20241745.75-10.86%64.0531.37%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20243292.85-4.15%0.10-1.91%24.98
Tue 25 Jun, 20243040.65-6.04%7.4089.18%24.41
Fri 21 Jun, 20242058.80-2.87%19.10-17.93%12.12
Thu 20 Jun, 20242172.70-3.76%26.0068.19%14.35
Wed 19 Jun, 20241819.70-26.53%57.4554.83%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20243387.55-27.33%0.10-41.23%13.25
Tue 25 Jun, 20243151.10-17.66%6.9527.16%16.38
Fri 21 Jun, 20242109.90-6.7%17.3020.71%10.61
Thu 20 Jun, 20242277.30-5.56%24.1052.73%8.2
Wed 19 Jun, 20241897.008.84%51.8084.81%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20243486.30-8.97%0.10-3.12%14.65
Tue 25 Jun, 20243268.80-11.27%6.70-25.59%13.77
Fri 21 Jun, 20242261.55-1.24%15.6544.53%16.41
Thu 20 Jun, 20242374.15-4.38%21.9037.43%11.22
Wed 19 Jun, 20242009.50-13.22%47.6052.53%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20243582.85-21.2%0.10-21.75%30.3
Tue 25 Jun, 20243287.30-9.69%6.40-14.47%30.51
Fri 21 Jun, 20242357.65-0.69%14.1510.37%32.21
Thu 20 Jun, 20242467.95-0.91%20.15115.08%28.99
Wed 19 Jun, 20242050.30-18.65%42.7548.7%13.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20243686.50-18.3%0.1015.04%27.41
Tue 25 Jun, 20243434.60-13.04%6.35-49.32%19.46
Fri 21 Jun, 20242409.35-2.41%12.6582.96%33.4
Thu 20 Jun, 20242557.80-1.71%18.3594.39%17.81
Wed 19 Jun, 20242199.20-0.38%39.1023.22%9.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20243792.85-5.93%0.10-22.58%17.79
Tue 25 Jun, 20243560.10-7.53%6.052.76%21.62
Fri 21 Jun, 20242489.45-2.47%11.7521.51%19.45
Thu 20 Jun, 20242651.70-0.95%17.00157.67%15.61
Wed 19 Jun, 20242227.850.96%36.7522.27%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20243895.15-1.23%0.15-43.34%6.09
Tue 25 Jun, 20243607.25-3.11%5.9518.95%10.62
Fri 21 Jun, 20242641.55-5.14%11.0516.79%8.65
Thu 20 Jun, 20242772.65-9.56%15.9041.03%7.02
Wed 19 Jun, 20242391.40-6.66%33.3555.68%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20243989.05-6.2%0.10-20.41%13.07
Tue 25 Jun, 20243766.55-3.1%5.65-14.39%15.41
Fri 21 Jun, 20242729.700.29%10.1051.33%17.44
Thu 20 Jun, 20242780.10-5.07%14.6573.68%11.56
Wed 19 Jun, 20242508.351.98%30.00-2.66%6.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244156.55-3.07%0.10-37.82%10.02
Tue 25 Jun, 20243858.55-10.28%5.65-37.66%15.62
Fri 21 Jun, 20242690.150.09%9.1538.63%22.48
Thu 20 Jun, 20242941.350.18%13.8061.42%16.23
Wed 19 Jun, 20242611.203.13%27.9045.93%10.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244195.60-1.28%0.10-7.58%9.75
Tue 25 Jun, 20243392.55-0.74%5.40-64.49%10.42
Fri 21 Jun, 20242890.80-2.18%8.2560.01%29.12
Thu 20 Jun, 20243062.950.1%12.90236.14%17.8
Wed 19 Jun, 20242734.05-3.41%26.05-54.31%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244283.05-11.08%0.10-33.56%9.7
Tue 25 Jun, 20243990.50-4.15%5.35-67.31%12.98
Fri 21 Jun, 20242805.00-0.15%7.9054.92%38.06
Thu 20 Jun, 20243143.40-3.41%12.10114.42%24.53
Wed 19 Jun, 20242795.70-4.53%23.6555.47%11.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244388.30-26.02%0.10-58.18%18.32
Tue 25 Jun, 20244142.75-13.65%5.3533.16%32.41
Fri 21 Jun, 20243107.90-13.29%7.4511.71%21.02
Thu 20 Jun, 20243268.80-2.9%11.459.59%16.31
Wed 19 Jun, 20242882.90-14.27%22.7098.12%14.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244498.50-1.68%0.10-38.2%11.71
Tue 25 Jun, 20244053.75-0.15%5.05-46.76%18.63
Fri 21 Jun, 20243121.50-0.15%6.95118.18%34.93
Thu 20 Jun, 20243396.90-1.2%10.7035.12%15.98
Wed 19 Jun, 20242992.60-4.45%20.4550.77%11.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244595.20-1.89%0.10-36.75%9.08
Tue 25 Jun, 20244312.50-2.39%4.95-69.78%14.08
Fri 21 Jun, 20243116.25-0.55%6.60143.27%45.47
Thu 20 Jun, 20243432.55-6.02%10.1565.58%18.59
Wed 19 Jun, 20243045.25-7.34%19.3016.23%10.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244732.05-8%0.15-57.93%4.24
Tue 25 Jun, 20244465.90-2.32%4.75-54.86%9.28
Fri 21 Jun, 20243284.00-0.68%6.3024.71%20.09
Thu 20 Jun, 20243520.20-0.34%9.70144.57%16
Wed 19 Jun, 20243210.500%18.1546.23%6.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244782.90-5.96%0.15-62.62%2.42
Tue 25 Jun, 20244519.00-1.98%4.80-15.63%6.09
Fri 21 Jun, 20243289.85-0.19%6.3528.51%7.07
Thu 20 Jun, 20243615.00-0.28%9.25-7.33%5.49
Wed 19 Jun, 20243282.65-7.38%17.6069%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244891.80-14.99%0.15-42.43%7.47
Tue 25 Jun, 20244624.90-5.29%4.7539.57%11.03
Fri 21 Jun, 20243622.753.29%6.350.14%7.49
Thu 20 Jun, 20243757.250.67%8.8524.84%7.72
Wed 19 Jun, 20243331.55-0.93%16.8074.93%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244987.05-4.46%0.15-62.59%2.28
Tue 25 Jun, 20244700.00-1.08%4.55-53.22%5.82
Fri 21 Jun, 20243603.00-0.11%5.70-5.37%12.31
Thu 20 Jun, 20243831.70-1.06%8.40182.99%12.99
Wed 19 Jun, 20243509.15-2.49%16.2550.18%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245158.15-4.24%0.15-48.78%3.69
Tue 25 Jun, 20244810.95-2.03%4.40-44.22%6.89
Fri 21 Jun, 20243720.300%5.75-7.58%12.1
Thu 20 Jun, 20243979.55-4.83%8.10108.65%13.09
Wed 19 Jun, 20243846.20-3.9%15.2091.43%5.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245232.00-0.97%0.15-35.06%3.93
Tue 25 Jun, 20244800.00-0.48%4.35-30.83%6
Fri 21 Jun, 20243806.60-0.12%5.70-38.6%8.63
Thu 20 Jun, 20243950.60-0.24%7.854.61%14.04
Wed 19 Jun, 20243648.50-3.37%14.35119.79%13.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245321.30-3.1%0.15-18.38%4.41
Tue 25 Jun, 20244836.80-1.36%4.20-22.61%5.23
Fri 21 Jun, 20244022.10-1.01%5.45-25.74%6.67
Thu 20 Jun, 20244182.050.51%7.5525.7%8.89
Wed 19 Jun, 20243724.751.03%13.70145.36%7.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245382.25-6.16%0.15-50.92%7.3
Tue 25 Jun, 20245145.85-8.36%4.20-12.4%13.95
Fri 21 Jun, 20244094.35-1.08%5.7038.23%14.59
Thu 20 Jun, 20244295.30-1.65%7.3515.03%10.44
Wed 19 Jun, 20243841.60-31.73%13.25121.72%8.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245499.95-2.04%0.15-6.13%2.81
Tue 25 Jun, 20245386.05-2.42%4.20-30.4%2.93
Fri 21 Jun, 20244309.400%5.30-51.93%4.11
Thu 20 Jun, 20244309.40-2.77%7.1081.12%8.54
Wed 19 Jun, 20243986.10-2.7%12.90-18.51%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245570.90-22.36%0.10-39.04%4.97
Tue 25 Jun, 20245302.30-0.63%3.9050.74%6.33
Fri 21 Jun, 20244335.00-1.1%5.00-21.39%4.17
Thu 20 Jun, 20244423.55-2.15%6.851.98%5.25
Wed 19 Jun, 20244077.05-10.45%12.3047.35%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245740.05-3.46%0.10-28.91%3.85
Tue 25 Jun, 20245429.401.54%3.80-36.22%5.23
Fri 21 Jun, 20244423.50-2.56%5.00-60.83%8.32
Thu 20 Jun, 20244450.80-0.21%6.65446.59%20.71
Wed 19 Jun, 20244161.20-4.29%12.50-28.91%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245809.90-6.46%0.10-38.01%4.45
Tue 25 Jun, 20244699.70-1.78%3.90-18.19%6.72
Fri 21 Jun, 20244490.00-0.25%4.902.65%8.06
Thu 20 Jun, 20244614.10-0.75%6.65-41.61%7.84
Wed 19 Jun, 20244271.000%11.75-1.3%13.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245897.75-5.71%0.10-51.48%2.9
Tue 25 Jun, 20245632.80-11.67%3.7516.1%5.63
Fri 21 Jun, 20244623.15-18.51%4.85-25.12%4.28
Thu 20 Jun, 20244768.90-28.46%6.4529.14%4.66
Wed 19 Jun, 20244352.80-28.01%11.3576.83%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20246050.35-9.31%0.15-24.78%3.1
Tue 25 Jun, 20244866.807.13%3.60-45.74%3.73
Fri 21 Jun, 20244700.20-1.17%4.4562.15%7.37
Thu 20 Jun, 20244881.55-0.23%6.2512.53%4.49
Wed 19 Jun, 20244419.15-0.93%11.1540.26%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20246100.00-4.09%0.10-45.38%3.48
Tue 25 Jun, 20245879.100%3.50-23.99%6.11
Fri 21 Jun, 20244799.15-0.29%4.45-19.16%8.04
Thu 20 Jun, 20244900.00-1.44%6.10-12.7%9.92
Wed 19 Jun, 20244513.45-3.33%11.109.93%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20246291.95-2.71%0.15-5.82%4.96
Tue 25 Jun, 20246088.650%3.35-63.93%5.12
Fri 21 Jun, 20245029.850.39%4.4539.46%14.21
Thu 20 Jun, 20245029.850.39%6.00-12.55%10.23
Wed 19 Jun, 20244631.500.39%10.7540.55%11.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20246299.25-4.37%0.10-8.95%10.23
Tue 25 Jun, 20245950.00-0.54%3.25-19.43%10.74
Fri 21 Jun, 20244899.30-0.54%4.6042.03%13.26
Thu 20 Jun, 20244594.85-5.61%5.959.57%9.29
Wed 19 Jun, 20244722.55-1.51%10.6527.9%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20246383.60-6.58%0.10-44.69%3.88
Tue 25 Jun, 20246079.90-10.38%3.35-23.31%6.55
Fri 21 Jun, 20245106.75-35.1%4.40-15.2%7.65
Thu 20 Jun, 20245291.80-0.73%5.7016.32%5.86
Wed 19 Jun, 20244885.70-0.51%10.3053.62%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20246480.00-0.78%0.10-34.08%3.81
Tue 25 Jun, 20246223.700%3.251.39%5.74
Fri 21 Jun, 20245110.600%4.25-28.19%5.66
Thu 20 Jun, 20244922.950%5.6541.12%7.89
Wed 19 Jun, 20244923.000%10.0538.89%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245656.500%0.10-22.15%5.16
Tue 25 Jun, 20245656.50-2.88%3.3541.01%6.62
Fri 21 Jun, 20245108.00-2.11%4.05-38.03%4.56
Thu 20 Jun, 20245014.50-0.7%5.7053.83%7.2
Wed 19 Jun, 20245014.552.14%10.257.95%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20246706.35-2.73%0.10-13.71%3.82
Tue 25 Jun, 20246492.95-1.08%3.20-21.51%4.31
Fri 21 Jun, 20245149.650%4.005.8%5.43
Thu 20 Jun, 20245149.650%5.6530.72%5.13
Wed 19 Jun, 20245149.651.65%10.0518.82%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245409.600%0.10-15.7%1.79
Tue 25 Jun, 20245409.600%3.05-49.52%2.12
Fri 21 Jun, 20245409.600%4.1053.58%4.2
Thu 20 Jun, 20245195.900%5.60-11.08%2.73
Wed 19 Jun, 20245195.900%9.8555.07%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20246900.00-8.21%0.15-32.06%24.58
Tue 25 Jun, 20246615.80-9.19%3.0513.21%33.21
Fri 21 Jun, 20245648.95-6.59%4.20-11.7%26.64
Thu 20 Jun, 20245746.30-3.23%5.3022.76%28.18
Wed 19 Jun, 20245372.90-9.29%9.85126.37%22.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245450.450%0.20-23.32%16.47
Tue 25 Jun, 20245450.450%2.8086.83%21.48
Fri 21 Jun, 20245450.450%4.30-16.52%11.5
Thu 20 Jun, 20245450.450%5.4094.18%13.77
Wed 19 Jun, 20245450.455.83%9.5017.84%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245404.500%0.1562.67%9.56
Tue 25 Jun, 20245404.50-1.01%2.95-30.85%5.88
Fri 21 Jun, 20245684.850%4.05-26.15%8.41
Thu 20 Jun, 20245511.550%5.3068.61%11.39
Wed 19 Jun, 20245511.553.13%10.15-5.11%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20246923.100%0.1043.94%27.96
Tue 25 Jun, 20245809.950%3.1030.84%19.42
Fri 21 Jun, 20245809.95-8.16%4.20-10.93%14.84
Thu 20 Jun, 20245491.450%5.25-0.92%15.31
Wed 19 Jun, 20245491.458.89%9.05106.27%15.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247012.850%0.1032.36%15.74
Tue 25 Jun, 20245841.100%2.90279.38%11.89
Fri 21 Jun, 20245841.100%4.05-15.93%3.14
Thu 20 Jun, 20245841.100%5.1535.52%3.73
Wed 19 Jun, 20245841.100%9.9594.68%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247386.05-21.29%0.10-62.71%19.57
Tue 25 Jun, 20247051.00-42.45%3.00-43.36%41.3
Fri 21 Jun, 20246053.45-0.28%4.10-11.71%41.96
Thu 20 Jun, 20245850.00-1.4%4.9518.89%47.39
Wed 19 Jun, 20245983.80-0.83%9.90166.21%39.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247221.300%0.1079.92%14.83
Tue 25 Jun, 20244654.250%2.9530.25%8.24
Fri 21 Jun, 20244654.250%3.8044.49%6.33
Thu 20 Jun, 20244654.250%5.00-15.61%4.38
Wed 19 Jun, 20244654.250%10.0566.3%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20246151.400%0.10179.71%7.42
Tue 25 Jun, 20246151.400%2.85-15.34%2.65
Fri 21 Jun, 20246151.400%4.00-47.42%3.13
Thu 20 Jun, 20244728.750%5.0081.82%5.96
Wed 19 Jun, 20244728.750%9.1064.73%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244822.200%0.1011.67%16.51
Tue 25 Jun, 20244822.200%2.80-36.13%14.78
Fri 21 Jun, 20244822.200%3.7072.28%23.14
Thu 20 Jun, 20244822.200%5.0077.25%13.43
Wed 19 Jun, 20244822.200%9.30110.89%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244932.050%0.15-19.64%9.01
Tue 25 Jun, 20244932.050%2.6569.23%11.21
Fri 21 Jun, 20244932.050%4.503.92%6.63
Thu 20 Jun, 20244932.050%5.00121%6.38
Wed 19 Jun, 20244932.050%9.50141.94%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247926.30-40.3%0.05-42.85%30.64
Tue 25 Jun, 20247603.70-17.8%2.65-3.54%32.01
Fri 21 Jun, 20246593.55-1.6%4.109.14%27.27
Thu 20 Jun, 20246700.00-0.65%4.8014.85%24.59
Wed 19 Jun, 20246357.400.43%9.55238.19%21.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244993.450%0.15-70.54%15.15
Tue 25 Jun, 20244993.450%2.651.7%51.43
Fri 21 Jun, 20244993.450%3.95-24.44%50.57
Thu 20 Jun, 20244993.450%5.0030.16%66.92
Wed 19 Jun, 20244993.450%10.003831.76%51.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247600.00-13.04%0.10-37.47%8.23
Tue 25 Jun, 20246878.900%2.752.6%11.45
Fri 21 Jun, 20245132.050%3.954.34%11.16
Thu 20 Jun, 20245132.050%4.7516.96%10.7
Wed 19 Jun, 20245132.050%10.00282.42%9.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245319.950%0.1594.44%33.41
Tue 25 Jun, 20245319.950%2.6518.87%17.18
Fri 21 Jun, 20245319.950%4.35-6.19%14.45
Thu 20 Jun, 20245319.950%4.70-3.69%15.41
Wed 19 Jun, 20245319.950%9.75780%16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247104.850%0.10-24.18%12.54
Tue 25 Jun, 20247104.850%2.6079.06%16.54
Fri 21 Jun, 20245292.100%4.0513.64%9.24
Thu 20 Jun, 20245292.100%4.5520.65%8.13
Wed 19 Jun, 20245292.100%9.20176.79%6.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248370.65-6.6%0.10-74.7%64.45
Tue 25 Jun, 20248089.45-10.92%2.70-20.88%237.91
Fri 21 Jun, 20246379.100%3.9060.69%267.86
Thu 20 Jun, 20246379.100%4.45-42.06%166.69
Wed 19 Jun, 20246379.10-15%9.20694.94%287.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20244936.500%0.15-32.59%8.12
Tue 25 Jun, 20244936.500%2.653.3%12.04
Fri 21 Jun, 20244936.500%3.5578.76%11.65
Thu 20 Jun, 20244936.500%4.4597.09%6.52
Wed 19 Jun, 20244936.500%8.7553.57%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248151.100%0.15120.33%16.09
Tue 25 Jun, 20247394.55-8.33%2.65-33.97%7.3
Fri 21 Jun, 20245737.700%3.657.35%10.14
Thu 20 Jun, 20245737.700%4.3568.32%9.44
Wed 19 Jun, 20245737.700%8.80188.57%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248408.550%0.15296.95%15.33
Tue 25 Jun, 20245759.150%2.60-24.81%3.86
Fri 21 Jun, 20245759.150%3.75-35.15%5.14
Thu 20 Jun, 20245759.150%4.25105.08%7.92
Wed 19 Jun, 20245759.150%7.65143.21%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245259.650%0.10-44.98%28.64
Tue 25 Jun, 20245259.650%2.601.24%52.05
Fri 21 Jun, 20245259.650%3.70-13.53%51.41
Thu 20 Jun, 20245259.650%4.2035.54%59.45
Wed 19 Jun, 20245259.650%8.10224.92%43.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248886.35-62.6%0.15-54.77%43.66
Tue 25 Jun, 20248606.25-16.21%2.40-3.4%36.1
Fri 21 Jun, 20247579.35-2.13%3.7533.28%31.31
Thu 20 Jun, 20247724.00-0.22%4.001.27%22.99
Wed 19 Jun, 20247317.901.12%8.50316.16%22.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245452.600%0.10-72.84%24.69
Tue 25 Jun, 20245452.600%2.20241.13%90.92
Fri 21 Jun, 20245452.600%3.40-19.88%26.65
Thu 20 Jun, 20245452.600%4.0533.9%33.27
Wed 19 Jun, 20245452.600%9.05772.97%24.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20245549.850%0.10-21.09%44.03
Tue 25 Jun, 20245549.850%2.20220.44%55.79
Fri 21 Jun, 20245549.850%3.40-16.5%17.41
Thu 20 Jun, 20245549.850%3.9046.79%20.85
Wed 19 Jun, 20245549.850%8.55274.42%14.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249418.75-27.12%0.10-61.59%100.59
Tue 25 Jun, 20249167.70-22.37%2.40-15.67%190.85
Fri 21 Jun, 20248175.00-12.64%2.90-0.25%175.69
Thu 20 Jun, 20247177.650%3.60-28.46%153.87
Wed 19 Jun, 20247177.650%8.30285.82%215.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249886.15-63.24%0.10-60.34%14.74
Tue 25 Jun, 20249620.85-22.25%2.20-12%13.66
Fri 21 Jun, 20248635.70-2.14%2.55-17.51%12.07
Thu 20 Jun, 20248650.00-3.5%3.30-10.13%14.32
Wed 19 Jun, 20248353.85-0.68%7.10254.35%15.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20249172.300%0.05-66.14%283
Tue 25 Jun, 20249172.300%2.1536.98%835.83
Fri 21 Jun, 20249054.250%1.9022.71%610.17
Thu 20 Jun, 20247329.200%3.20-1.71%497.25
Wed 19 Jun, 20247329.200%6.55160.33%505.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202410898.00-78.46%0.05-54.17%81.07
Tue 25 Jun, 202410652.80-11.45%1.9061.97%38.1
Fri 21 Jun, 20249597.30-0.43%2.15-11.49%20.83
Thu 20 Jun, 20249720.00-0.43%3.05-8.9%23.43
Wed 19 Jun, 20249290.85-0.21%6.20260.07%25.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247947.200%0.10-84.47%655
Tue 25 Jun, 20247947.200%1.90227.63%4217.67
Fri 21 Jun, 20247947.200%1.65-53.33%1287.33
Thu 20 Jun, 20247947.200%2.50213.25%2758.67
Wed 19 Jun, 20247947.200%5.35186.55%880.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202411916.45-81.48%0.10-78.46%173
Tue 25 Jun, 202411630.80-35.2%1.75163.73%148.77
Fri 21 Jun, 202410400.00-19.87%1.40-59.38%36.55
Thu 20 Jun, 202410640.00-4.29%2.3012.96%72.11
Wed 19 Jun, 202410080.00-0.61%4.90487.84%61.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20247834.10-0.10-79.78%-
Tue 25 Jun, 20247834.10-1.65232.73%-
Fri 21 Jun, 20247834.10-1.20-65.83%-
Thu 20 Jun, 20247834.10-2.05213.82%-
Wed 19 Jun, 20247834.10-4.25580.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202412908.65-85.06%0.10-82.74%106.91
Tue 25 Jun, 202412638.95-38.36%1.65148.15%92.53
Fri 21 Jun, 202411584.25-2.75%1.35-7.29%22.98
Thu 20 Jun, 202411719.85-9.62%1.9526.44%24.11
Wed 19 Jun, 202411381.351.88%4.10894.78%17.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 20248046.95-0.10-71.88%-
Tue 25 Jun, 20248046.95-1.6518.22%-
Fri 21 Jun, 20248046.95-0.7570.58%-
Thu 20 Jun, 20248046.95-2.00146.47%-
Wed 19 Jun, 20248046.95-3.70504.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202413919.30-87.66%0.10-76.43%40.11
Tue 25 Jun, 202413550.00-2.92%1.55142.54%20.99
Fri 21 Jun, 202412400.00-0.15%0.70-52.19%8.4
Thu 20 Jun, 202412600.00-0.07%1.80176.52%17.54
Wed 19 Jun, 202412723.25-0.07%3.30181.47%6.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Jun, 202415380.00-68.29%0.10-51.04%1866.08
Tue 25 Jun, 202415100.00-10.87%1.3045.95%1208.59
Fri 21 Jun, 202414120.000%0.5085.84%738.07
Thu 20 Jun, 202414120.00-4.17%1.552710.62%397.15
Wed 19 Jun, 202412700.000%3.20496.33%13.54

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top