BANKNIFTY 54100 PE PUT indicators chart analysis Nifty Bank options price chart strike 54100 PUT

Options premium and indicators chart analysis for BANKNIFTY 54100 PE PUT indicators chart analysis Nifty Bank options price chart strike 54100 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 52811.30

BANKNIFTY PUT PE available options strikes

PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, All CE , All PE

BANKNIFTY 54100 PUT PE available expiry dates

03 Jul 2024 10 Jul 2024 16 Jul 2024 24 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 54100 PUT PE Jul 03 2024

Premium of PUT (PE) of strike 54100 is at: 1292.15 on 27 Jun 2024
PUT opened at 1354.40 and traded inside a Low-High range of 1057.60-1519.50 as on 27 Thu Jun 2024

The underlying equity is trading at 52811.30 which means that PUT of strike 54100 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 54100 is 2,715

Munafa analysis BANKNIFTY 54100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 54100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 54100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Jun	52811.30	1292.15	1354.40	1519.50	1057.60	1,204	40,725	311.4%
26 Wed Jun	52870.50	1367.95	1318.30	1390.45	1290.00	43	9,900	300%
25 Tue Jun	52606.00	1669.35	1700.85	1700.85	1668.00	3	2,475	57.1%
21 Fri Jun	51703.95	2497.80	2540.35	2551.75	2484.70	6	1,575	600%
20 Thu Jun	51661.45	2386.45	2386.45	2386.45	2386.45	1	225	-%
19 Wed Jun	51783.25	4969.25	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 54100 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis