BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 15

Lot size for NIFTY BANK BANKNIFTY is 15   BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 06 Nov, 2024. View: 01 Oct, 2024 09 Oct, 2024 16 Oct, 2024 23 Oct, 2024 30 Oct, 2024 06 Nov, 2024 13 Nov, 2024 27 Nov, 2024 24 Dec, 2024 29 Jan, 2025

BANKNIFTY SPOT Price: 51561.20 as on 08 Nov, 2024

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 52200.6
Target up: 51880.9
Target up: 51784.18
Target up: 51687.45
Target down: 51367.75
Target down: 51271.03
Target down: 51174.3

Date Close Open High Low Volume
08 Fri Nov 202451561.2051869.1552007.1551494.000 M
07 Thu Nov 202451916.5052258.9552377.2551752.250 M
06 Wed Nov 202452317.4052440.4052493.9552185.400 M
05 Tue Nov 202452207.2551052.6052289.5550865.450 M
04 Mon Nov 202451215.2551764.5051764.5051066.800 M
01 Fri Nov 202451673.9051550.1551825.5051459.400 M
31 Thu Oct 202451475.3551649.4552005.6051318.100 M
30 Wed Oct 202451807.5051988.7052220.0051733.000 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 52300 52400 54000 These will serve as resistance

Maximum PUT writing has been for strikes: 52300 52200 52000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 52300 51600 51900 52000

Put to Call Ratio (PCR) has decreased for strikes: 48600 49200 48500 47700

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 2024708.05-55.09%0.25102.5%12.39
Tue 05 Nov, 2024613.30-60.93%113.65152.27%2.75
Mon 04 Nov, 2024242.7524.45%606.05-37.18%0.43
Fri 01 Nov, 2024475.40-0.14%463.6017.63%0.84
Thu 31 Oct, 2024512.20494.54%487.20114.82%0.72
Wed 30 Oct, 2024698.3579.21%373.6058.37%1.98
Tue 29 Oct, 20241002.45-2.95%267.45207.54%2.24
Mon 28 Oct, 2024452.2514.87%627.15110.71%0.71
Fri 25 Oct, 2024329.9548.77%995.70-33.21%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 2024607.30-45.83%0.2536.24%4.85
Tue 05 Nov, 2024540.20-32.71%139.40315.91%1.93
Mon 04 Nov, 2024207.059.12%671.80-42.1%0.31
Fri 01 Nov, 2024426.5048.51%511.8044.38%0.59
Thu 31 Oct, 2024455.45201.94%534.8519.49%0.6
Wed 30 Oct, 2024634.40128.81%413.8585.8%1.53
Tue 29 Oct, 2024931.4571.52%293.25426.51%1.88
Mon 28 Oct, 2024396.8520.41%691.0589.59%0.61
Fri 25 Oct, 2024298.6548.86%1075.35-20.09%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 2024505.15-23.13%0.25154.63%3.11
Tue 05 Nov, 2024471.60-34.86%168.55118.11%0.94
Mon 04 Nov, 2024175.204.58%737.45-37.73%0.28
Fri 01 Nov, 2024379.2512.8%563.5519.15%0.47
Thu 31 Oct, 2024409.2585.52%586.907.01%0.45
Wed 30 Oct, 2024577.10575.98%454.15224.97%0.77
Tue 29 Oct, 2024857.6086.85%322.40426.57%1.61
Mon 28 Oct, 2024358.102.06%724.3022.95%0.57
Fri 25 Oct, 2024265.9544.35%1110.80-19.47%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 2024403.90-32.23%0.30206.35%5.89
Tue 05 Nov, 2024411.45-55.75%205.7574.92%1.3
Mon 04 Nov, 2024147.659.05%809.90-12.28%0.33
Fri 01 Nov, 2024334.058.65%619.50-10.77%0.41
Thu 31 Oct, 2024364.50112.15%643.0024.36%0.5
Wed 30 Oct, 2024523.70811.99%498.25257.99%0.85
Tue 29 Oct, 2024793.05-11.06%354.90587.07%2.17
Mon 28 Oct, 2024312.8511.61%802.4525.39%0.28
Fri 25 Oct, 2024238.3095.61%1165.95-14.52%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 2024305.05-43.29%0.35103.17%3.5
Tue 05 Nov, 2024351.25-58.68%247.10121.88%0.98
Mon 04 Nov, 2024121.7555.3%882.25-15.28%0.18
Fri 01 Nov, 2024292.600.92%677.75-6.89%0.33
Thu 31 Oct, 2024324.5594.34%700.00-9.12%0.36
Wed 30 Oct, 2024470.65287.59%544.85130.93%0.77
Tue 29 Oct, 2024725.3022.44%388.50307.06%1.3
Mon 28 Oct, 2024277.1510.89%860.0523.64%0.39
Fri 25 Oct, 2024214.1528.04%1223.751.98%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 2024204.155.36%0.45175.79%2.2
Tue 05 Nov, 2024298.1529.82%296.85381.33%0.84
Mon 04 Nov, 2024101.2010.38%964.20-8.91%0.23
Fri 01 Nov, 2024255.108.52%741.803.05%0.27
Thu 31 Oct, 2024287.35112.73%764.1521.88%0.29
Wed 30 Oct, 2024423.00459.85%598.20184.51%0.51
Tue 29 Oct, 2024663.4521.57%425.30396.29%0.99
Mon 28 Oct, 2024245.950.91%936.6014.92%0.24
Fri 25 Oct, 2024187.60188.17%1287.9514.16%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 2024103.40111.54%0.55648.18%1.71
Tue 05 Nov, 2024250.2012.9%344.40123.52%0.48
Mon 04 Nov, 202482.8522.2%1040.60-22.88%0.24
Fri 01 Nov, 2024220.851.57%808.00-0.14%0.39
Thu 31 Oct, 2024251.3091.94%828.2530.19%0.39
Wed 30 Oct, 2024378.25269.61%651.55-10.85%0.58
Tue 29 Oct, 2024606.40101.1%467.655632.68%2.41
Mon 28 Oct, 2024211.4033.51%1029.1035.11%0.08
Fri 25 Oct, 2024168.05119.16%1625.004.44%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20247.751184.67%4.355853.4%1.11
Tue 05 Nov, 2024207.45-4.48%396.2030.36%0.24
Mon 04 Nov, 202467.6536.82%1134.65-1.24%0.18
Fri 01 Nov, 2024189.60-0.65%875.85-1.38%0.24
Thu 31 Oct, 2024219.75106.45%887.8523.54%0.24
Wed 30 Oct, 2024335.55137.73%705.5011.99%0.41
Tue 29 Oct, 2024548.30198.26%510.751628.76%0.87
Mon 28 Oct, 2024190.105.57%1087.95149.03%0.15
Fri 25 Oct, 2024151.00210.81%1454.05-33.76%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.651521.31%96.201136.22%0.17
Tue 05 Nov, 2024167.05-35.29%457.5563.03%0.22
Mon 04 Nov, 202454.5054.44%1215.85-7.3%0.09
Fri 01 Nov, 2024162.402.2%952.650.83%0.15
Thu 31 Oct, 2024190.20114.49%960.3530.5%0.15
Wed 30 Oct, 2024295.7537.58%768.452.59%0.25
Tue 29 Oct, 2024496.45368.43%555.151810.64%0.33
Mon 28 Oct, 2024164.7521.12%1136.9093.81%0.08
Fri 25 Oct, 2024131.95115.96%1763.70-11.01%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.55114.97%196.2090%0.1
Tue 05 Nov, 2024132.75-6.68%530.4541.15%0.12
Mon 04 Nov, 202443.3024.69%1303.65-11.97%0.08
Fri 01 Nov, 2024136.70-1.88%1023.40-0.5%0.11
Thu 31 Oct, 2024162.95155.98%1018.907.64%0.11
Wed 30 Oct, 2024260.10118.92%832.9529.88%0.26
Tue 29 Oct, 2024446.1518.1%603.15853.69%0.44
Mon 28 Oct, 2024140.7569.36%1222.7013.41%0.05
Fri 25 Oct, 2024118.7029.35%1644.15-30.83%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.40140.82%295.95251.34%0.1
Tue 05 Nov, 2024104.652.21%600.0512.72%0.07
Mon 04 Nov, 202435.1069.59%1392.80-0.23%0.06
Fri 01 Nov, 2024116.209.6%1100.05-0.2%0.11
Thu 31 Oct, 2024141.00170.87%1117.5012.32%0.12
Wed 30 Oct, 2024228.10176.19%887.10234.14%0.29
Tue 29 Oct, 2024393.1074.93%657.451470.69%0.24
Mon 28 Oct, 2024122.95-15.51%1340.15-38.3%0.03
Fri 25 Oct, 2024108.85309.25%1747.40-10.48%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.4038.09%395.20116.91%0.05
Tue 05 Nov, 202480.8596.34%681.3051.63%0.03
Mon 04 Nov, 202427.7516.7%1477.75-13.56%0.04
Fri 01 Nov, 202497.7522.23%1182.50-1.75%0.06
Thu 31 Oct, 2024120.75159.27%1171.6570.14%0.07
Wed 30 Oct, 2024198.05119.03%961.55123.89%0.11
Tue 29 Oct, 2024351.4550.64%713.70231.29%0.11
Mon 28 Oct, 2024106.95100.9%1345.60443.33%0.05
Fri 25 Oct, 202492.5058.85%1191.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.3558.33%493.4080.9%0.04
Tue 05 Nov, 202464.15-0.56%745.8071.68%0.03
Mon 04 Nov, 202422.2094.38%1577.00-16.28%0.02
Fri 01 Nov, 202482.157.35%1270.0512.71%0.05
Thu 31 Oct, 2024103.80227.34%1280.7586.23%0.04
Wed 30 Oct, 2024171.90106.04%1048.2016.62%0.08
Tue 29 Oct, 2024313.45131.22%767.15735.29%0.14
Mon 28 Oct, 202491.9534.46%1361.456.25%0.04
Fri 25 Oct, 202482.7034.26%1878.103.9%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.3094.62%593.4526.53%0.02
Tue 05 Nov, 202450.809.19%847.1083.62%0.04
Mon 04 Nov, 202418.2070.72%1696.35-8.03%0.02
Fri 01 Nov, 202468.159.85%1355.30-2.7%0.04
Thu 31 Oct, 202488.25135.45%1329.5555.01%0.05
Wed 30 Oct, 2024148.95203.42%1121.7066.42%0.07
Tue 29 Oct, 2024273.6549.38%832.65100%0.13
Mon 28 Oct, 202478.1552.92%1510.05272.22%0.1
Fri 25 Oct, 202472.4514.86%922.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.2511.17%694.55-57.31%0.02
Tue 05 Nov, 202439.901.4%934.75-14.14%0.06
Mon 04 Nov, 202414.555.98%1778.00-4.25%0.07
Fri 01 Nov, 202456.254.97%1434.70-0.89%0.08
Thu 31 Oct, 202474.3581.99%1457.700.52%0.08
Wed 30 Oct, 2024127.35196.96%1191.20246.28%0.15
Tue 29 Oct, 2024238.7072.19%896.45346.19%0.13
Mon 28 Oct, 202466.7030.64%1630.0014.12%0.05
Fri 25 Oct, 202465.9512.26%2065.551.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.3051.07%791.20131.44%0.01
Tue 05 Nov, 202431.4539.69%1011.40146.24%0.01
Mon 04 Nov, 202412.1033.03%1878.65-9.71%0
Fri 01 Nov, 202446.65-10.79%1514.80-0.96%0
Thu 31 Oct, 202463.15180.4%1529.7025.3%0
Wed 30 Oct, 2024109.50214.3%1294.9016.9%0.01
Tue 29 Oct, 2024209.1515.89%950.1557.78%0.03
Mon 28 Oct, 202458.00144.59%1550.0073.08%0.02
Fri 25 Oct, 202454.75-14.87%2000.004%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.2575.39%889.35-38.66%0
Tue 05 Nov, 202424.4023.88%1089.6054.79%0.01
Mon 04 Nov, 202410.0549.84%1975.15-0.79%0.01
Fri 01 Nov, 202438.6532.86%1629.350%0.02
Thu 31 Oct, 202453.1562.63%1606.450.8%0.02
Wed 30 Oct, 202493.6081.36%1376.2060%0.03
Tue 29 Oct, 2024181.75591.06%1025.005775%0.04
Mon 28 Oct, 202449.5538.94%1682.3533.33%0
Fri 25 Oct, 202452.356.97%1378.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.25159.92%990.156.17%0
Tue 05 Nov, 202418.75-15.34%1186.20-16.08%0.01
Mon 04 Nov, 20248.3041.25%2174.45-0.27%0.01
Fri 01 Nov, 202431.9528.6%1716.050%0.01
Thu 31 Oct, 202444.80129.85%1640.400.82%0.02
Wed 30 Oct, 202479.6082.18%1448.95334.52%0.04
Tue 29 Oct, 2024155.05586.47%1113.25833.33%0.02
Mon 28 Oct, 202443.7085.75%1870.0028.57%0.01
Fri 25 Oct, 202446.25-2.03%1640.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.25233.72%1086.45-30.85%0
Tue 05 Nov, 202414.459.8%1325.20-5.19%0.01
Mon 04 Nov, 20247.0514.97%2167.250.95%0.01
Fri 01 Nov, 202426.4527.75%1811.050%0.01
Thu 31 Oct, 202437.5087.27%1738.954.48%0.01
Wed 30 Oct, 202467.6090.27%1546.453920%0.02
Tue 29 Oct, 2024134.55667.81%1178.3566.67%0
Mon 28 Oct, 202437.9532.23%1350.950%0
Fri 25 Oct, 202442.15-8.33%1350.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.2028.16%1198.25-75.85%0
Tue 05 Nov, 202410.8068.41%1402.90-31.25%0.02
Mon 04 Nov, 20246.0016.53%2264.90-0.7%0.04
Fri 01 Nov, 202421.653.14%1916.70-0.06%0.05
Thu 31 Oct, 202431.5589.1%1903.001.6%0.05
Wed 30 Oct, 202457.4066.68%1622.95117.94%0.1
Tue 29 Oct, 2024112.40119.7%1264.80770.18%0.07
Mon 28 Oct, 202431.85107.54%2133.30434.38%0.02
Fri 25 Oct, 202437.30-11.73%2528.4010.34%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.20102.02%1297.35-84.77%0
Tue 05 Nov, 20248.3544.38%1440.90-24.77%0.02
Mon 04 Nov, 20245.3560.27%2430.55-0.08%0.04
Fri 01 Nov, 202418.108.68%1718.950%0.07
Thu 31 Oct, 202426.6586.25%1718.950%0.08
Wed 30 Oct, 202449.00139.98%1718.95-0.14
Tue 29 Oct, 202498.30434.84%1505.15--
Mon 28 Oct, 202428.5031.78%1505.15--
Fri 25 Oct, 202434.2574.68%1505.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.2056.39%1386.80-59.87%0
Tue 05 Nov, 20246.7057.27%1536.600.63%0.01
Mon 04 Nov, 20244.80103.78%2263.550%0.01
Fri 01 Nov, 202415.00-3.54%2263.550%0.02
Thu 31 Oct, 202422.4068.23%2263.55-0.63%0.02
Wed 30 Oct, 202441.20417.73%1798.70-0.03
Tue 29 Oct, 202481.85216.84%1560.20--
Mon 28 Oct, 202424.95-51.38%1560.20--
Fri 25 Oct, 202429.65413.73%1560.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.2030.59%1488.35-75.45%0
Tue 05 Nov, 20245.2544.32%1712.950.72%0.01
Mon 04 Nov, 20244.3571.49%2413.500.12%0.02
Fri 01 Nov, 202412.1013.61%2162.750%0.04
Thu 31 Oct, 202418.9578.9%2162.75-0.12%0.04
Wed 30 Oct, 202435.50187.15%1874.55-0.07
Tue 29 Oct, 202470.25123.5%1616.40--
Mon 28 Oct, 202420.90355.7%1616.40--
Fri 25 Oct, 202427.201262.07%1616.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.20221.45%1516.30100%0
Tue 05 Nov, 20244.4020.77%1827.350%0
Mon 04 Nov, 20244.001.99%1827.350%0
Fri 01 Nov, 202410.0548.65%1827.350%0
Thu 31 Oct, 202416.2554.48%1827.35-0
Wed 30 Oct, 202430.5567.96%1673.70--
Tue 29 Oct, 202459.15217.79%1673.70--
Mon 28 Oct, 202418.10817.29%1673.70--
Fri 25 Oct, 202425.35133.33%1673.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.1581.88%1696.65-70.4%0
Tue 05 Nov, 20243.7515.86%1894.90-11.12%0.01
Mon 04 Nov, 20243.9574.81%2774.150.24%0.01
Fri 01 Nov, 20248.606.6%2403.151.48%0.02
Thu 31 Oct, 202413.4568.59%2355.05-23.81%0.02
Wed 30 Oct, 202426.40113.68%2085.85466.74%0.05
Tue 29 Oct, 202448.2028.99%1717.35542.47%0.02
Mon 28 Oct, 202416.2083.3%2565.601360%0
Fri 25 Oct, 202422.2097.36%3032.00150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.15238.86%1792.05-4.35%0
Tue 05 Nov, 20243.1538.01%2005.40666.67%0
Mon 04 Nov, 20243.751.43%2375.750%0
Fri 01 Nov, 20247.55-1.42%2375.750%0
Thu 31 Oct, 202411.95172.39%2375.75-0
Wed 30 Oct, 202422.4545.08%2718.75--
Tue 29 Oct, 202440.90562.83%2718.75--
Mon 28 Oct, 202415.85572.58%2718.75--
Fri 25 Oct, 202420.6012.73%2718.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.15183.83%1895.65-73.55%0
Tue 05 Nov, 20242.8047.48%2100.00-3.2%0.01
Mon 04 Nov, 20243.55-24.5%2635.200%0.01
Fri 01 Nov, 20246.4028.19%2635.200.81%0.01
Thu 31 Oct, 202410.50150.38%2349.703.33%0.01
Wed 30 Oct, 202419.10120.12%2261.10700%0.02
Tue 29 Oct, 202434.70554.64%1898.80-0.01
Mon 28 Oct, 202413.45179.14%1852.45--
Fri 25 Oct, 202419.50101.45%1852.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.15221.89%1999.05-77.4%0
Tue 05 Nov, 20242.35135.81%2368.750%0.05
Mon 04 Nov, 20243.35-36.87%2368.750%0.12
Fri 01 Nov, 20245.2543.98%2368.750%0.08
Thu 31 Oct, 20249.20112.74%2368.750%0.11
Wed 30 Oct, 202416.70229.32%2381.45174.33%0.23
Tue 29 Oct, 202429.053830.91%1983.60-0.28
Mon 28 Oct, 202413.30120%1914.20--
Fri 25 Oct, 202422.9556.25%1914.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.15287.59%2088.00-83.33%0
Tue 05 Nov, 20242.2043.52%2488.850%0.04
Mon 04 Nov, 20243.30-18.63%2488.850%0.06
Fri 01 Nov, 20244.9025.64%2488.850%0.05
Thu 31 Oct, 20248.20304.38%2488.850%0.07
Wed 30 Oct, 202414.80194.17%2488.85-0.27
Tue 29 Oct, 202426.051905.66%1977.10--
Mon 28 Oct, 202412.05211.76%1977.10--
Fri 25 Oct, 202443.500%1977.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.1052%2196.75-85.68%0
Tue 05 Nov, 20242.1539.63%2476.55-1.21%0.01
Mon 04 Nov, 20243.1514.38%3462.550.06%0.02
Fri 01 Nov, 20244.15-5.39%2937.600%0.02
Thu 31 Oct, 20247.00130.78%2937.600.37%0.02
Wed 30 Oct, 202413.10298.89%2572.40217.21%0.04
Tue 29 Oct, 202421.45175.48%2154.0017133.33%0.06
Mon 28 Oct, 202410.90-10.62%2900.00-0
Fri 25 Oct, 202414.4560.35%2041.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.15232.81%2222.00-84%0
Tue 05 Nov, 20242.0056.18%2650.000%0
Mon 04 Nov, 20243.10-45.18%2650.000%0.01
Fri 01 Nov, 20243.900.37%2650.000%0
Thu 31 Oct, 20246.30127.61%2650.000%0
Wed 30 Oct, 202411.75631.71%2650.00-0.01
Tue 29 Oct, 202420.90737.17%2106.05--
Mon 28 Oct, 202410.652725%2106.05--
Fri 25 Oct, 202419.45300%2106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.15120.78%2418.30-30.77%0
Tue 05 Nov, 20241.90-7.81%2750.200%0
Mon 04 Nov, 20242.90-29.46%2750.200%0
Fri 01 Nov, 20243.559.69%2750.200%0
Thu 31 Oct, 20245.75172.09%2750.200%0
Wed 30 Oct, 202410.20419.11%2750.20271.43%0.01
Tue 29 Oct, 202416.90798.82%2370.00600%0.01
Mon 28 Oct, 20249.65608.33%3304.50-0.01
Fri 25 Oct, 202412.10100%2172.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.15111.84%2451.20-0
Tue 05 Nov, 20241.65-4.18%2239.15--
Mon 04 Nov, 20242.80-11.57%2239.15--
Fri 01 Nov, 20243.2535.95%2239.15--
Thu 31 Oct, 20245.40182.97%2239.15--
Wed 30 Oct, 20249.351022.07%2239.15--
Tue 29 Oct, 202414.40358.97%2239.15--
Mon 28 Oct, 20249.2585.71%2239.15--
Fri 25 Oct, 202412.2020%2239.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.10157.15%3248.800%0
Tue 05 Nov, 20241.500.94%3248.800%0
Mon 04 Nov, 20242.90-20.32%3248.800%0
Fri 01 Nov, 20243.3515.17%3248.80-0
Thu 31 Oct, 20245.2548.26%2307.25--
Wed 30 Oct, 20248.251649.03%2307.25--
Tue 29 Oct, 202412.75327.38%2307.25--
Mon 28 Oct, 20248.40100%2307.25--
Fri 25 Oct, 202413.50-34.38%2307.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.1083.93%2700.95-82.52%0
Tue 05 Nov, 20241.45-15.32%2931.30-16.15%0.01
Mon 04 Nov, 20242.851.6%3780.000.08%0.01
Fri 01 Nov, 20243.2516.35%3363.851.61%0.01
Thu 31 Oct, 20245.2089.89%3414.20-3.2%0.01
Wed 30 Oct, 20247.85406.77%3072.10337.28%0.02
Tue 29 Oct, 202411.10101.7%2663.65165.71%0.03
Mon 28 Oct, 20248.0548.49%3480.0084.21%0.02
Fri 25 Oct, 202411.80-1.91%4027.55159.09%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.102349.38%2751.50-50%0
Tue 05 Nov, 20241.35-3.27%3225.700%0
Mon 04 Nov, 20242.75-15.56%3225.700%0
Fri 01 Nov, 20243.05-5.6%3225.700%0
Thu 31 Oct, 20244.55207.05%3225.700%0
Wed 30 Oct, 20247.251975.47%3170.85-0
Tue 29 Oct, 202410.50863.64%2446.45--
Mon 28 Oct, 202414.500%2446.45--
Fri 25 Oct, 202414.5057.14%2446.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.10475.62%2855.35-0
Tue 05 Nov, 20241.4013.64%2517.50--
Mon 04 Nov, 20242.85-34.66%2517.50--
Fri 01 Nov, 20242.95-2.37%2517.50--
Thu 31 Oct, 20244.50288.68%2517.50--
Wed 30 Oct, 20246.65219.42%2517.50--
Tue 29 Oct, 20249.35154.32%2517.50--
Mon 28 Oct, 20248.25523.08%2517.50--
Fri 25 Oct, 202410.552500%2517.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.10903.68%3018.30300%0
Tue 05 Nov, 20241.35-24.4%3837.300%0
Mon 04 Nov, 20242.85-66.12%3837.30-0
Fri 01 Nov, 20242.550.48%2589.50--
Thu 31 Oct, 20244.151076.24%2589.50--
Wed 30 Oct, 20246.10246.82%2589.50--
Tue 29 Oct, 20248.301024.49%2589.50--
Mon 28 Oct, 20247.05206.25%2589.50--
Fri 25 Oct, 202410.00300%2589.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.10197.56%2662.45--
Tue 05 Nov, 20241.307.84%2662.45--
Mon 04 Nov, 20242.856.13%2662.45--
Fri 01 Nov, 20242.903.49%2662.45--
Thu 31 Oct, 20244.60164.91%2662.45--
Wed 30 Oct, 20245.851547.12%2662.45--
Tue 29 Oct, 20248.3594.9%2662.45--
Mon 28 Oct, 20246.102350%2662.45--
Fri 25 Oct, 202410.40100%2662.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.05301.89%2738.60--
Tue 05 Nov, 20241.5017.45%2738.60--
Mon 04 Nov, 20242.70-34.75%2738.60--
Fri 01 Nov, 20242.853.28%2738.60--
Thu 31 Oct, 20244.30181.35%2738.60--
Wed 30 Oct, 20245.55572.13%2738.60--
Tue 29 Oct, 20247.0591.15%2738.60--
Mon 28 Oct, 20246.3031.87%2738.60--
Fri 25 Oct, 20249.00171.09%2738.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.1094.39%2813.60--
Tue 05 Nov, 20241.20-6.57%2813.60--
Mon 04 Nov, 20242.80130.96%2813.60--
Fri 01 Nov, 20242.801.59%2813.60--
Thu 31 Oct, 20244.1582.67%2813.60--
Wed 30 Oct, 20245.401830.67%2813.60--
Tue 29 Oct, 20247.40-1.32%2813.60--
Mon 28 Oct, 20246.608.57%2813.60--
Fri 25 Oct, 20249.950%2813.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.1052.32%4400.000%0.02
Tue 05 Nov, 20241.3519.78%4400.000%0.03
Mon 04 Nov, 20242.75145.25%4400.000%0.03
Fri 01 Nov, 20242.808.04%4400.000%0.08
Thu 31 Oct, 20244.8030.94%4400.000%0.09
Wed 30 Oct, 20244.951144.25%4400.000%0.12
Tue 29 Oct, 20246.85-16.3%4400.000%1.44
Mon 28 Oct, 20246.008.87%4400.000%1.21
Fri 25 Oct, 202410.95588.89%3632.400%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.1064.14%2963.80--
Tue 05 Nov, 20241.40-10.38%2963.80--
Mon 04 Nov, 20242.70133.37%2963.80--
Fri 01 Nov, 20242.550.23%2963.80--
Thu 31 Oct, 20244.05248%2963.80--
Wed 30 Oct, 20244.70298.94%2963.80--
Tue 29 Oct, 20247.15-4.57%2963.80--
Mon 28 Oct, 20244.85-12.05%2963.80--
Fri 25 Oct, 20247.95433.33%2963.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.10134.3%4567.650%0
Tue 05 Nov, 20241.306.76%4567.650%0.01
Mon 04 Nov, 20242.60281.72%4567.650%0.01
Fri 01 Nov, 20242.6016.25%4567.650%0.04
Thu 31 Oct, 20244.15307.41%4567.650%0.05
Wed 30 Oct, 20244.8535.85%4567.650%0.2
Tue 29 Oct, 202411.000%4567.650%0.27
Mon 28 Oct, 202411.000%4567.650%0.27
Fri 25 Oct, 202411.000%3758.350%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.0529.77%3119.35--
Tue 05 Nov, 20241.25-44.83%3119.35--
Mon 04 Nov, 20242.6521.96%3119.35--
Fri 01 Nov, 20242.80-7.92%3119.35--
Thu 31 Oct, 20244.40275.77%3119.35--
Wed 30 Oct, 20244.20544.17%3119.35--
Tue 29 Oct, 20245.50330.79%3119.35--
Mon 28 Oct, 20245.2095.92%3119.35--
Fri 25 Oct, 20248.9543.75%3119.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.05-15.13%3521.70--
Tue 05 Nov, 20241.3548.73%3521.70--
Mon 04 Nov, 20242.45-19.07%3521.70--
Fri 01 Nov, 20242.5521.43%3521.70--
Thu 31 Oct, 20244.10220.74%3521.70--
Wed 30 Oct, 20243.70421.71%3521.70--
Tue 29 Oct, 20245.5037.23%3521.70--
Mon 28 Oct, 20244.7515.48%3521.70--
Fri 25 Oct, 20248.05-1.69%3521.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.0521.61%4718.150%-
Tue 05 Nov, 20241.3021.73%5057.000%0
Mon 04 Nov, 20242.3011.34%5057.000%0
Fri 01 Nov, 20242.55-11.6%5057.000%0
Thu 31 Oct, 20243.95130.54%5057.000%0
Wed 30 Oct, 20243.55168.99%5057.00-0
Tue 29 Oct, 20245.101378.39%3941.60--
Mon 28 Oct, 20245.15168.18%3941.60--
Fri 25 Oct, 20246.5020.55%3941.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.05-52.79%5147.20-0
Tue 05 Nov, 20241.3020.51%4376.50--
Mon 04 Nov, 20242.403.22%4376.50--
Fri 01 Nov, 20242.551.68%4376.50--
Thu 31 Oct, 20244.154288.87%4376.50--
Wed 30 Oct, 20243.30441.84%4376.50--
Tue 29 Oct, 20245.3522.61%4376.50--
Mon 28 Oct, 20245.0053.33%4376.50--
Fri 25 Oct, 20246.25-8.54%4376.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.05-50.6%4824.20--
Tue 05 Nov, 20241.5524.1%4824.20--
Mon 04 Nov, 20242.300.1%4824.20--
Fri 01 Nov, 20242.401.18%4824.20--
Thu 31 Oct, 20244.053434.97%4824.20--
Wed 30 Oct, 20243.20271.16%4824.20--
Tue 29 Oct, 20244.8040.53%4824.20--
Mon 28 Oct, 20243.9094.02%4824.20--
Fri 25 Oct, 20246.1012.5%4824.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.05-67.95%6986.05--
Tue 05 Nov, 20241.70219.15%6986.05--
Mon 04 Nov, 20242.201.57%6986.050%-
Fri 01 Nov, 20242.508.28%6905.75-0
Thu 31 Oct, 20244.006129.26%5282.55--
Wed 30 Oct, 20242.95316.36%5282.55--
Tue 29 Oct, 20244.35-0.9%5282.55--
Mon 28 Oct, 20244.1076.19%5282.55--
Fri 25 Oct, 20246.405%5282.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.05-56.37%7355.100%0
Tue 05 Nov, 20241.70172.91%7355.100%0
Mon 04 Nov, 20242.1021.06%7355.100%0
Fri 01 Nov, 20242.356.43%7355.10-0
Thu 31 Oct, 20243.802477.94%5749.60--
Wed 30 Oct, 20243.00174.3%5749.60--
Tue 29 Oct, 20244.552.88%5749.60--
Mon 28 Oct, 20245.1040.07%5749.60--
Fri 25 Oct, 20247.703.13%5749.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.05-70.16%6223.65--
Tue 05 Nov, 20241.7589.08%6223.65--
Mon 04 Nov, 20242.059.22%6223.65--
Fri 01 Nov, 20242.25-0.17%6223.65--
Thu 31 Oct, 20243.701876.54%6223.65--
Wed 30 Oct, 20242.9553.92%6223.65--
Tue 29 Oct, 20244.15387.65%6223.65--
Mon 28 Oct, 20243.5014.08%6223.65--
Fri 25 Oct, 20245.40-16.8%6223.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.05-39.04%8160.000%0
Tue 05 Nov, 20241.554.6%8160.000%0
Mon 04 Nov, 20241.8521.7%8160.000%0
Fri 01 Nov, 20242.2010.84%8160.00-0
Thu 31 Oct, 20243.701748.38%6703.25--
Wed 30 Oct, 20242.85625.84%6703.25--
Tue 29 Oct, 20243.8067.92%6703.25--
Mon 28 Oct, 20244.8045.43%6703.25--
Fri 25 Oct, 20245.05-12.06%6703.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20240.05-54.45%8885.200%0
Tue 05 Nov, 20240.75-10.08%8885.200%0
Mon 04 Nov, 20241.857.92%8885.200%0
Fri 01 Nov, 20242.2014.47%8885.20-0
Thu 31 Oct, 20243.50540.47%7187.25--
Wed 30 Oct, 20242.651641.21%7187.25--
Tue 29 Oct, 20243.4549.95%7187.25--
Mon 28 Oct, 20244.05111.13%7187.25--
Fri 25 Oct, 20245.2013.78%7187.25--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 2024806.35-64.49%0.209.96%9.6
Tue 05 Nov, 2024699.80-55.62%93.05178.34%3.1
Mon 04 Nov, 2024281.3078.34%543.80-35.46%0.49
Fri 01 Nov, 2024529.50-11.08%418.10-6%1.37
Thu 31 Oct, 2024560.75192.63%444.2072.94%1.29
Wed 30 Oct, 2024763.9541.23%336.2048.08%2.19
Tue 29 Oct, 20241080.00-24.82%243.35208.14%2.09
Mon 28 Oct, 2024492.70130.66%584.70120.05%0.51
Fri 25 Oct, 2024371.2065.42%905.60-36.31%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 2024904.10-31.46%0.20-30.08%4.72
Tue 05 Nov, 2024778.00-46.05%73.20233.64%4.63
Mon 04 Nov, 2024324.8591.12%488.751.45%0.75
Fri 01 Nov, 2024590.15-9.48%376.30-3.73%1.41
Thu 31 Oct, 2024606.85495.09%407.5598.25%1.33
Wed 30 Oct, 2024834.8528.42%305.4027.2%3.98
Tue 29 Oct, 20241157.70-31.54%222.25325.12%4.02
Mon 28 Oct, 2024550.2539.14%538.70336.24%0.65
Fri 25 Oct, 2024410.65314.61%840.85-65.04%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20241006.05-32.46%0.1512.93%5.78
Tue 05 Nov, 2024863.75-59.9%63.2069.7%3.46
Mon 04 Nov, 2024371.90245.8%436.2054.07%0.82
Fri 01 Nov, 2024648.75-5.89%338.102.92%1.83
Thu 31 Oct, 2024668.25180.99%368.75157.6%1.68
Wed 30 Oct, 2024916.9560.35%273.90-16.42%1.83
Tue 29 Oct, 20241236.50-37.29%201.85185.53%3.51
Mon 28 Oct, 2024607.709.43%500.75197.91%0.77
Fri 25 Oct, 2024449.35744.25%785.95-5.97%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20241099.95-46.55%0.1529.4%9.56
Tue 05 Nov, 2024949.60-58.71%54.1554.97%3.95
Mon 04 Nov, 2024422.20413.19%386.9085.42%1.05
Fri 01 Nov, 2024715.40-2.08%302.6515.52%2.91
Thu 31 Oct, 2024735.75148.27%330.7593.37%2.47
Wed 30 Oct, 2024975.6015.09%248.25-2.03%3.17
Tue 29 Oct, 20241314.75-50.38%183.95118.79%3.72
Mon 28 Oct, 2024665.4094.57%456.80376.07%0.84
Fri 25 Oct, 2024497.15514.29%750.75-42.73%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20241207.40-27.38%0.1521.02%5.57
Tue 05 Nov, 20241035.85-33.85%47.2556.09%3.34
Mon 04 Nov, 2024477.15393.74%342.00154.34%1.42
Fri 01 Nov, 2024784.251.73%270.658.05%2.75
Thu 31 Oct, 2024803.10108.9%294.5545.26%2.59
Wed 30 Oct, 20241050.3027.76%222.5537.34%3.72
Tue 29 Oct, 20241404.005.28%165.55136.38%3.46
Mon 28 Oct, 2024729.00-4.12%419.10239.16%1.54
Fri 25 Oct, 2024543.401030.53%677.6028.69%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20241304.05-59.21%0.15-4.73%13.95
Tue 05 Nov, 20241138.70-9.98%39.2559.67%5.97
Mon 04 Nov, 2024535.9040.3%299.8538.59%3.37
Fri 01 Nov, 2024852.853.16%241.80-1.55%3.41
Thu 31 Oct, 2024880.1057.85%262.4056.96%3.57
Wed 30 Oct, 20241126.2046.78%201.0035.97%3.59
Tue 29 Oct, 20241486.302.32%151.7062.3%3.88
Mon 28 Oct, 2024790.50-14.24%376.20140.14%2.45
Fri 25 Oct, 2024596.55878.38%629.0025.02%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20241413.30-4.58%0.1565.19%6.76
Tue 05 Nov, 20241226.70202.14%35.35132.23%3.9
Mon 04 Nov, 2024598.55101.22%263.2034.36%5.08
Fri 01 Nov, 2024924.80-1.49%215.001.01%7.6
Thu 31 Oct, 2024955.40262.37%236.45136.26%7.42
Wed 30 Oct, 20241207.2559.27%182.5098.66%11.37
Tue 29 Oct, 20241577.25-44.28%138.8088.89%9.12
Mon 28 Oct, 2024865.55-63.6%341.9071.53%2.69
Fri 25 Oct, 2024655.103002.08%580.2099.53%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20241504.65-19.11%0.1550.63%22.22
Tue 05 Nov, 20241328.95-5.22%30.9591.52%11.93
Mon 04 Nov, 2024666.7580.38%228.8031.92%5.9
Fri 01 Nov, 2024996.950.88%191.4513.37%8.07
Thu 31 Oct, 20241030.85118.02%211.2058.48%7.18
Wed 30 Oct, 20241288.90-3.44%163.2095.35%9.88
Tue 29 Oct, 20241664.85-16.02%126.85110.46%4.88
Mon 28 Oct, 2024929.90-43.69%305.9540.56%1.95
Fri 25 Oct, 2024700.505881.58%544.15186.75%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20241608.75-11.59%0.109.96%21.28
Tue 05 Nov, 20241425.8020.04%26.4589.29%17.11
Mon 04 Nov, 2024732.8078.21%198.7560.82%10.85
Fri 01 Nov, 20241079.25-1.14%170.3010.04%12.03
Thu 31 Oct, 20241085.7551.91%187.0551.35%10.81
Wed 30 Oct, 20241366.701.29%146.8553.99%10.85
Tue 29 Oct, 20241754.65-14.34%114.30185.07%7.13
Mon 28 Oct, 20241018.70-45.01%270.7032.08%2.14
Fri 25 Oct, 2024755.957454.17%511.60329.18%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20241707.45-9.32%0.10-30.41%11.44
Tue 05 Nov, 20241503.3558.03%23.60165.84%14.91
Mon 04 Nov, 2024805.85102.8%171.80-1.44%8.86
Fri 01 Nov, 20241159.900.1%151.0542.7%18.24
Thu 31 Oct, 20241199.6023%170.30116.39%12.79
Wed 30 Oct, 20241458.05-6.66%132.5084%7.27
Tue 29 Oct, 20241837.50-12.55%104.1576.73%3.69
Mon 28 Oct, 20241095.55-42.03%254.7511.12%1.83
Fri 25 Oct, 2024817.509444.44%476.60289.52%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20241804.55-45.33%0.1017.07%78.05
Tue 05 Nov, 20241599.25-57.16%21.6079.39%36.45
Mon 04 Nov, 2024889.7579.2%148.5030.6%8.7
Fri 01 Nov, 20241238.1516.81%133.309.11%11.94
Thu 31 Oct, 20241265.7023.04%149.4554.56%12.79
Wed 30 Oct, 20241539.7028.06%119.1536.7%10.18
Tue 29 Oct, 20241935.75-39.75%95.6585.04%9.54
Mon 28 Oct, 20241132.35-43.77%238.8522.1%3.1
Fri 25 Oct, 2024883.258655.36%433.9589.56%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20241906.70-16.73%0.1017.21%53.93
Tue 05 Nov, 20241705.556.75%19.3576.5%38.31
Mon 04 Nov, 2024962.15112.96%127.5542.19%23.17
Fri 01 Nov, 20241331.75-3.27%117.6012.67%34.7
Thu 31 Oct, 20241380.5046.8%133.1580.07%29.79
Wed 30 Oct, 20241610.35-8.76%107.5071.91%24.29
Tue 29 Oct, 20242003.05-9.27%88.4574.68%12.89
Mon 28 Oct, 20241223.35-42.69%210.2517.08%6.7
Fri 25 Oct, 2024945.3010440%403.10163.66%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20242008.40-4.99%0.1080.25%64.56
Tue 05 Nov, 20241780.2020.21%17.7073.95%34.03
Mon 04 Nov, 20241047.80472.39%109.1520.1%23.52
Fri 01 Nov, 20241443.500%104.1019.44%112.07
Thu 31 Oct, 20241443.50-15.72%117.2080.43%93.84
Wed 30 Oct, 20241710.00-4.79%97.004.4%43.83
Tue 29 Oct, 20242048.207.74%80.10233.42%39.97
Mon 28 Oct, 20241296.75-25.12%190.2578.59%12.92
Fri 25 Oct, 20241015.65-373.7069.34%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20242109.60-21.29%0.10-3.23%108.38
Tue 05 Nov, 20241877.75122.34%15.80-53.85%88.15
Mon 04 Nov, 20241132.0572.48%92.70155.94%424.68
Fri 01 Nov, 20241489.50-2.68%91.3521.72%286.19
Thu 31 Oct, 20241478.8515.46%103.90446.79%228.82
Wed 30 Oct, 20241799.7516.87%87.4535.46%48.32
Tue 29 Oct, 20242143.80-4.6%73.102.06%41.69
Mon 28 Oct, 20241361.75-47.59%174.9549.6%38.97
Fri 25 Oct, 20241086.70-344.65189.77%13.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20242211.85-7.12%0.10-20.06%60.59
Tue 05 Nov, 20241996.1569.78%13.50-1.75%70.39
Mon 04 Nov, 20241214.25171.64%80.05178.35%121.65
Fri 01 Nov, 20241574.650%80.553.99%118.72
Thu 31 Oct, 20241574.65-2.9%92.05145.79%114.16
Wed 30 Oct, 20241875.302.99%78.6566.24%45.1
Tue 29 Oct, 20242294.65-1.47%68.10144.07%27.94
Mon 28 Oct, 20241517.60-24.44%159.4038.95%11.28
Fri 25 Oct, 20241159.10-326.1063.8%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20242299.05-63.01%0.103.64%107.34
Tue 05 Nov, 20242099.25-57.15%12.9556.73%38.31
Mon 04 Nov, 20241304.4018.16%68.0536.6%10.47
Fri 01 Nov, 20241676.653.71%71.103.4%9.06
Thu 31 Oct, 20241719.1037.88%82.3030.8%9.09
Wed 30 Oct, 20241990.8552.33%71.00126.87%9.58
Tue 29 Oct, 20242401.35286.02%63.1550.21%6.43
Mon 28 Oct, 20241547.85-20.69%141.4056.4%16.53
Fri 25 Oct, 20241243.35710.19%287.8042.95%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20242178.300%0.10-22.26%98.55
Tue 05 Nov, 20242178.3080.95%11.35-13.57%126.77
Mon 04 Nov, 20241358.3047.37%57.7057.14%265.42
Fri 01 Nov, 20241720.300%62.85-2.9%248.91
Thu 31 Oct, 20241720.305.56%75.2089.09%256.33
Wed 30 Oct, 20242053.651250%63.95116.32%143.09
Tue 29 Oct, 20241620.700%58.25315.83%893
Mon 28 Oct, 20241620.70-132.5039.22%214.75
Fri 25 Oct, 20243625.60-269.406.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20242497.90-5.63%0.1023.06%191.66
Tue 05 Nov, 20242274.10115.15%10.2021.13%146.97
Mon 04 Nov, 20241487.40340%49.2080.81%261.05
Fri 01 Nov, 20241880.050%55.1512.86%635.27
Thu 31 Oct, 20241880.0515.38%64.35215.98%562.87
Wed 30 Oct, 20242174.600%57.2556.17%205.54
Tue 29 Oct, 20242550.00-7.14%53.6573.88%131.62
Mon 28 Oct, 20241763.45-116.0057.69%70.29
Fri 25 Oct, 20243709.55-248.4065.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20242582.15-4.65%0.10146.24%890
Tue 05 Nov, 20242336.454200%10.00-20%344.63
Mon 04 Nov, 20241496.800%41.8086.21%18524
Fri 01 Nov, 20242299.150%48.906.94%9948
Thu 31 Oct, 20242299.15-57.4020.41%9302
Wed 30 Oct, 20243794.25-51.9036%-
Tue 29 Oct, 20243794.25-49.751159.42%-
Mon 28 Oct, 20243794.25-107.4068.28%-
Fri 25 Oct, 20243794.25-221.553728.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20242709.95-11.36%0.1025.09%541.18
Tue 05 Nov, 20242500.9033.33%9.0520.64%383.45
Mon 04 Nov, 20241668.45266.67%35.4568.43%423.79
Fri 01 Nov, 20241936.150%42.8535.32%922.56
Thu 31 Oct, 20241936.15800%50.25100.39%681.78
Wed 30 Oct, 20242401.40-46.6043.22%3062
Tue 29 Oct, 20242248.950%44.8572.42%-
Mon 28 Oct, 20242082.65-96.20130.06%1240
Fri 25 Oct, 20241532.65-204.0536.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20242806.85-16.53%0.10-42.37%228.92
Tue 05 Nov, 20242576.205.43%8.2090.24%331.55
Mon 04 Nov, 20241762.4046.44%29.85-7.85%183.74
Fri 01 Nov, 20242152.60-10.49%37.458.15%292.01
Thu 31 Oct, 20242183.5096.32%44.7520.41%241.7
Wed 30 Oct, 20242490.0019.3%41.70434.23%394.07
Tue 29 Oct, 20242869.0096.55%41.2512.38%88
Mon 28 Oct, 20241966.00-9.38%88.5067.27%153.91
Fri 25 Oct, 20241663.60611.11%188.25106.3%83.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20242687.100%0.0530.55%2084
Tue 05 Nov, 20242687.10-7.8038.94%1596.36
Mon 04 Nov, 20244052.45-25.20109.81%-
Fri 01 Nov, 20244052.45-33.4013.53%-
Thu 31 Oct, 20244052.45-39.50238.61%-
Wed 30 Oct, 20244052.45-37.80110.62%-
Tue 29 Oct, 20244052.45-38.20-19.83%-
Mon 28 Oct, 20244052.45-81.00162.89%-
Fri 25 Oct, 20244052.45-174.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20242564.550%0.1018.19%8560.33
Tue 05 Nov, 20242564.550%7.8564.64%7242.67
Mon 04 Nov, 20242564.550%21.4029.65%4399
Fri 01 Nov, 20242564.550%29.0511.21%3393
Thu 31 Oct, 20242564.550%35.00237.13%3051
Wed 30 Oct, 20242564.550%34.30126.82%905
Tue 29 Oct, 20242564.550%35.2062.86%399
Mon 28 Oct, 20242564.550%74.7050.31%245
Fri 25 Oct, 20242564.550%157.10113.54%163
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20243063.350%0.10-66.11%581.41
Tue 05 Nov, 20242043.600%7.60137.22%1715.76
Mon 04 Nov, 20242043.60750%18.25-3.12%723.29
Fri 01 Nov, 20242458.850%26.0017.05%6346
Thu 31 Oct, 20241614.400%31.10270.7%5421.5
Wed 30 Oct, 20241614.400%31.10285.88%1462.5
Tue 29 Oct, 20241614.400%32.5039.34%379
Mon 28 Oct, 20241614.400%67.6526.22%272
Fri 25 Oct, 20241614.40-33.33%150.85335.35%215.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20242524.75-0.05103.14%-
Tue 05 Nov, 20242524.75-7.30192.07%-
Mon 04 Nov, 20242524.75-15.5542.54%-
Fri 01 Nov, 20242524.75-22.957.49%-
Thu 31 Oct, 20242524.75-28.0553.12%-
Wed 30 Oct, 20244316.45-28.05100.62%-
Tue 29 Oct, 20244316.45-29.85303.97%-
Mon 28 Oct, 20244316.45-60.50114.8%-
Fri 25 Oct, 20244316.45-133.704360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20243307.50-66.36%0.05-40.17%1327.42
Tue 05 Nov, 20243117.45-14.4%5.85134.13%746.49
Mon 04 Nov, 20242271.4517.37%13.2518.91%272.92
Fri 01 Nov, 20242593.55-0.93%20.3032.76%269.39
Thu 31 Oct, 20242659.15-5.29%24.8528.61%201.03
Wed 30 Oct, 20242945.2095.69%25.65112.02%148.05
Tue 29 Oct, 20243349.7075.76%27.80103.04%136.65
Mon 28 Oct, 20242496.7534.69%54.60-2.49%118.29
Fri 25 Oct, 20242054.65-126.00135.12%163.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20241962.600%0.0569.06%6782.83
Tue 05 Nov, 20241962.60100%6.15114.38%4012.17
Mon 04 Nov, 20242270.90200%11.2549.58%3743
Fri 01 Nov, 20242778.950%17.952.29%7507
Thu 31 Oct, 20242778.950%21.3588.47%7339
Wed 30 Oct, 20242778.950%22.80137.44%3894
Tue 29 Oct, 20242778.950%26.1037.47%1640
Mon 28 Oct, 20242778.95-49.4087.58%1193
Fri 25 Oct, 20244495.35-114.005681.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20244585.60-0.10-73.05%-
Tue 05 Nov, 20244585.60-6.00147.76%-
Mon 04 Nov, 20244585.60-9.7031.31%-
Fri 01 Nov, 20244585.60-15.6542.59%-
Thu 31 Oct, 20244585.60-20.250.03%-
Wed 30 Oct, 20244585.60-20.60--
Tue 29 Oct, 20244585.60-123.05--
Mon 28 Oct, 20244585.60-123.05--
Fri 25 Oct, 20244585.60-123.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20244676.35-0.10-62.51%-
Tue 05 Nov, 20244676.35-6.25223.91%-
Mon 04 Nov, 20244676.35-8.5578.95%-
Fri 01 Nov, 20244676.35-13.904.78%-
Thu 31 Oct, 20244676.35-17.205.05%-
Wed 30 Oct, 20244676.35-18.80824.34%-
Tue 29 Oct, 20244676.35-22.25103.34%-
Mon 28 Oct, 20244676.35-40.75--
Fri 25 Oct, 20244676.35-114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20242535.200%0.10-70.89%10686
Tue 05 Nov, 20242535.20-50%5.90345.46%36715
Mon 04 Nov, 20243267.650%7.4063.76%4121
Fri 01 Nov, 20243267.650%12.7538.8%2516.5
Thu 31 Oct, 20243267.65100%15.0560.73%1813
Wed 30 Oct, 20242902.000%17.25233.23%2256
Tue 29 Oct, 20242902.000%20.75515.45%677
Mon 28 Oct, 20242902.00-38.6057.14%110
Fri 25 Oct, 20244767.60-88.806900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20243807.10-9.09%0.05-60.42%1024.53
Tue 05 Nov, 20243640.00-8.33%4.6046.02%2353.43
Mon 04 Nov, 20243250.100%6.601.65%1477.44
Fri 01 Nov, 20243250.100%11.1511.79%1453.42
Thu 31 Oct, 20243250.1023.08%13.4564.99%1300.13
Wed 30 Oct, 20243450.0030%16.10222.41%969.87
Tue 29 Oct, 20243325.007.14%19.9039.43%391.07
Mon 28 Oct, 20242970.30-36.35114.53%300.5
Fri 25 Oct, 20244859.35-81.9539120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20244951.55-0.05-76.38%-
Tue 05 Nov, 20244951.55-5.25174.53%-
Mon 04 Nov, 20244951.55-6.1067.03%-
Fri 01 Nov, 20244951.55-9.809.27%-
Thu 31 Oct, 20244951.55-12.5534.11%-
Wed 30 Oct, 20244951.55-14.75--
Tue 29 Oct, 20244951.55-91.80--
Mon 28 Oct, 20244951.55-91.80--
Fri 25 Oct, 20244951.55-91.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20245044.15-0.10-60.1%-
Tue 05 Nov, 20245044.15-4.505.52%-
Mon 04 Nov, 20245044.15-5.45-3.89%-
Fri 01 Nov, 20245044.15-8.653.89%-
Thu 31 Oct, 20245044.15-10.8561.87%-
Wed 30 Oct, 20245044.15-13.10124500%-
Tue 29 Oct, 20245044.15-31.050%-
Mon 28 Oct, 20245044.15-31.05--
Fri 25 Oct, 20245044.15-85.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20244150.000%0.10-81.32%-
Tue 05 Nov, 20243930.000%4.20-54.8%4307.71
Mon 04 Nov, 20243930.000%5.15374.31%9530.14
Fri 01 Nov, 20243930.000%8.35143.97%2009.29
Thu 31 Oct, 20243930.000%10.5561.39%823.57
Wed 30 Oct, 20243930.00-12.10118966.67%510.29
Tue 29 Oct, 20245137.15-27.700%-
Mon 28 Oct, 20245137.15-27.70--
Fri 25 Oct, 20245137.15-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20245230.55-0.10-8.76%-
Tue 05 Nov, 20245230.55-4.20-17.94%-
Mon 04 Nov, 20245230.55-4.5554.64%-
Fri 01 Nov, 20245230.55-7.45178.26%-
Thu 31 Oct, 20245230.55-9.8580.49%-
Wed 30 Oct, 20245230.55-11.40--
Tue 29 Oct, 20245230.55-72.90--
Mon 28 Oct, 20245230.55-72.90--
Fri 25 Oct, 20245230.55-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20244308.15-54.36%0.05-59.5%834.56
Tue 05 Nov, 20243050.50-1.97%3.9048.31%940.4
Mon 04 Nov, 20243475.000%3.9556.57%621.56
Fri 01 Nov, 20243475.000%6.609.8%396.97
Thu 31 Oct, 20243475.000%8.2576.55%361.54
Wed 30 Oct, 20243960.00-5%10.9053.44%204.78
Tue 29 Oct, 20244324.9068.42%14.453.87%126.79
Mon 28 Oct, 20243470.3010.47%22.20154.99%205.58
Fri 25 Oct, 20242942.801128.57%54.705.93%89.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20245418.50-0.05-48.28%-
Tue 05 Nov, 20245418.50-4.40-22.15%-
Mon 04 Nov, 20245418.50-3.65133.75%-
Fri 01 Nov, 20245418.50-5.700.24%-
Thu 31 Oct, 20245418.50-7.9556.64%-
Wed 30 Oct, 20245418.50-9.90603.95%-
Tue 29 Oct, 20245418.50-14.302433.33%-
Mon 28 Oct, 20245418.50-19.15--
Fri 25 Oct, 20245418.50-62.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20245512.95-0.10161.02%-
Tue 05 Nov, 20245512.95-4.15-16.62%-
Mon 04 Nov, 20245512.95-3.15127.13%-
Fri 01 Nov, 20245512.95-5.2517.88%-
Thu 31 Oct, 20245512.95-6.75143.82%-
Wed 30 Oct, 20245512.95-9.45430%-
Tue 29 Oct, 20245512.95-13.95--
Mon 28 Oct, 20245512.95-57.40--
Fri 25 Oct, 20245512.95-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20243567.200%0.10-55.68%1096.67
Tue 05 Nov, 20243567.200%3.8521.48%2474.5
Mon 04 Nov, 20243567.200%2.80383.08%2037
Fri 01 Nov, 20243567.200%4.7036.09%421.67
Thu 31 Oct, 20243567.200%6.25260.27%309.83
Wed 30 Oct, 20243567.200%8.65-86
Tue 29 Oct, 20243567.200%52.90--
Mon 28 Oct, 20243567.20-52.90--
Fri 25 Oct, 20245607.75-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20245702.85-0.10-61.7%-
Tue 05 Nov, 20245702.85-4.1026.51%-
Mon 04 Nov, 20245702.85-2.7050.4%-
Fri 01 Nov, 20245702.85-4.3031.01%-
Thu 31 Oct, 20245702.85-5.70600.63%-
Wed 30 Oct, 20245702.85-7.95--
Tue 29 Oct, 20245702.85-48.70--
Mon 28 Oct, 20245702.85-48.70--
Fri 25 Oct, 20245702.85-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20243750.00-0.10-59%-
Tue 05 Nov, 20243750.000%3.50-38.68%-
Mon 04 Nov, 20243892.250%2.45-13.94%36459.5
Fri 01 Nov, 20243892.250%3.6012.11%42366.5
Thu 31 Oct, 20243892.250%4.55288.5%37789.5
Wed 30 Oct, 20243892.250%7.702794.94%9727
Tue 29 Oct, 20243892.250%11.4033500%336
Mon 28 Oct, 20243892.25100%96.900%1
Fri 25 Oct, 20243290.35-96.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20245324.450%0.05-37.63%2385.17
Tue 05 Nov, 20245324.450%3.00-16.49%3824
Mon 04 Nov, 20245324.450%2.159.65%4579.17
Fri 01 Nov, 20245324.450%2.900.6%4176
Thu 31 Oct, 20245324.450%3.5055.45%4151.17
Wed 30 Oct, 20245324.450%6.30376.42%2670.33
Tue 29 Oct, 20245324.451700%10.2565.94%560.5
Mon 28 Oct, 20244800.000%10.7058.13%6080
Fri 25 Oct, 20244800.000%26.601841.92%3845
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20246764.75-0.05-35.99%-
Tue 05 Nov, 20246764.75-2.8534.67%-
Mon 04 Nov, 20246764.75-2.05-1.95%-
Fri 01 Nov, 20246764.75-2.705.01%-
Thu 31 Oct, 20246764.75-2.9082.2%-
Wed 30 Oct, 20246764.75-4.90270.15%-
Tue 29 Oct, 20246764.75-8.90439.44%-
Mon 28 Oct, 20246764.75-9.1048.3%-
Fri 25 Oct, 20246764.75-19.15151.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20245578.800%0.05-45.52%2920.8
Tue 05 Nov, 20245578.800%2.7077.66%5360.8
Mon 04 Nov, 20245578.800%2.0069.7%3017.4
Fri 01 Nov, 20245578.80-2.70-1.27%1778.12
Thu 31 Oct, 20247254.20-2.95163.42%-
Wed 30 Oct, 20247254.20-4.252489.7%-
Tue 29 Oct, 20247254.20-7.9565900%-
Mon 28 Oct, 20247254.20-9.30--
Fri 25 Oct, 20247254.20-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20247746.15-0.05-76.97%-
Tue 05 Nov, 20247746.15-2.55226.06%-
Mon 04 Nov, 20247746.15-1.7020.19%-
Fri 01 Nov, 20247746.15-2.2515.68%-
Thu 31 Oct, 20247746.15-2.25159.45%-
Wed 30 Oct, 20247746.15-3.251562.59%-
Tue 29 Oct, 20247746.15-7.0516.26%-
Mon 28 Oct, 20247746.15-5.50423.4%-
Fri 25 Oct, 20247746.15-11.7027.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20246600.000%0.10-45.32%3446.1
Tue 05 Nov, 20246600.000%2.5046.58%6302.1
Mon 04 Nov, 20246600.000%1.6055.65%4299.5
Fri 01 Nov, 20246600.00-2.15-3.02%2762.2
Thu 31 Oct, 20248239.90-2.2063.59%-
Wed 30 Oct, 20248239.90-2.90878.09%-
Tue 29 Oct, 20248239.90-6.00306.39%-
Mon 28 Oct, 20248239.90-5.85122.34%-
Fri 25 Oct, 20248239.90-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20248734.70-0.10-35.96%-
Tue 05 Nov, 20248734.70-2.15125.57%-
Mon 04 Nov, 20248734.70-1.60-2.3%-
Fri 01 Nov, 20248734.70-2.10-0.81%-
Thu 31 Oct, 20248734.70-2.307.36%-
Wed 30 Oct, 20248734.70-2.453035.86%-
Tue 29 Oct, 20248734.70-5.554.5%-
Mon 28 Oct, 20248734.70-5.1541.95%-
Fri 25 Oct, 20248734.70-7.4024.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20249230.25-0.10-42.35%-
Tue 05 Nov, 20249230.25-1.8546.12%-
Mon 04 Nov, 20249230.25-1.5597.64%-
Fri 01 Nov, 20249230.25-2.00-1.58%-
Thu 31 Oct, 20249230.25-2.10176.48%-
Wed 30 Oct, 20249230.25-2.252866.58%-
Tue 29 Oct, 20249230.25-4.8045%-
Mon 28 Oct, 20249230.25-4.7091.18%-
Fri 25 Oct, 20249230.25-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20249726.25-0.10-66.45%-
Tue 05 Nov, 20249726.25-1.6046.5%-
Mon 04 Nov, 20249726.25-1.5043.78%-
Fri 01 Nov, 20249726.25-1.802.38%-
Thu 31 Oct, 20249726.25-2.10358.7%-
Wed 30 Oct, 20249726.25-1.853730.23%-
Tue 29 Oct, 20249726.25-4.7024.64%-
Mon 28 Oct, 20249726.25-4.70--
Fri 25 Oct, 20249726.25-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 Nov, 20248661.550%0.05-26.82%14395.44
Tue 05 Nov, 20248661.550%1.2568.99%19672
Mon 04 Nov, 20248661.550%1.1052.82%11641.11
Fri 01 Nov, 20248661.550%1.350.45%7617.33
Thu 31 Oct, 20248661.5512.5%1.40-2.24%7582.89
Wed 30 Oct, 20248865.00700%1.504323.83%8726
Tue 29 Oct, 20249300.00-4.10129.69%1578
Mon 28 Oct, 202410222.45-3.75106.93%-
Fri 25 Oct, 202410222.45-7.30--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top