BANKNIFTY 50400 CE CALL indicators chart analysis Nifty Bank options price chart strike 50400 CALL

Options premium and indicators chart analysis for BANKNIFTY 50400 CE CALL indicators chart analysis Nifty Bank options price chart strike 50400 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50400 CE CALL today?: Premium of BANKNIFTY 50400 CE is 1705.55 on 05 Nov 2024 CALL opened at 900.00 and traded inside a Low-High range of 709.75-1789.25 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50400 CALL CE today?: Open Interest of BANKNIFTY 50400 CE is 12105 today. This has changed 765.00 from previous day.
What is underlying price of BANKNIFTY 50400 CE CALL today?: Underlying price of BANKNIFTY 50400 CE CALL is 52207.25 today.
What is lot size of BANKNIFTY 50400 CALL CE today?: Lot size of BANKNIFTY 50400 CALL CE is 15.00
Is BANKNIFTY 50400 CE CALL ITM or OTM or ATM?: BANKNIFTY 50400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52207.25

BANKNIFTY CALL CE available options strikes

CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, All CE , All PE

BANKNIFTY 50400 CALL CE available expiry dates

13 Nov 2024 27 Nov 2024 24 Dec 2024 29 Jan 2025

Premium of BANKNIFTY 50400 CALL CE Nov 06 2024

BANKNIFTY 50400 CE Live prices

Premium of CALL (CE) of strike 50400 is at: 1705.55 on 05 Nov 2024
CALL opened at 900.00 and traded inside a Low-High range of 709.75-1789.25 as on 05 Tue Nov 2024

The underlying equity is trading at 52207.25 which means that CALL of strike 50400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 50400 is 12,105

Price action analysis of 50400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 50400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue Nov	52207.25	1705.55	900.00	1789.25	709.75	77	181,575	6.7%
04 Mon Nov	51215.25	962.15	1260.65	1270.65	841.05	-27	170,100	113%
01 Fri Nov	51673.90	1331.75	1500.00	1500.00	1317.40	-3	79,875	-3.3%
31 Thu Oct	51475.35	1380.50	1630.30	1748.25	1190.05	-14	82,575	46.8%
30 Wed Oct	51807.50	1610.35	1957.05	1957.05	1584.40	-19	56,250	-8.8%
29 Tue Oct	52320.70	2003.05	1240.25	2030.35	1206.85	63	61,650	-9.3%

Charts for BANKNIFTY 50400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis