BANKNIFTY 52200 CE CALL indicators chart analysis Nifty Bank options price chart strike 52200 CALL

Options premium and indicators chart analysis for BANKNIFTY 52200 CE CALL indicators chart analysis Nifty Bank options price chart strike 52200 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 52200 CE CALL today?: Premium of BANKNIFTY 52200 CE is 250.20 on 05 Nov 2024 CALL opened at 67.15 and traded inside a Low-High range of 42.40-290.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 52200 CALL CE today?: Open Interest of BANKNIFTY 52200 CE is 902025 today. This has changed 103095.00 from previous day.
What is underlying price of BANKNIFTY 52200 CE CALL today?: Underlying price of BANKNIFTY 52200 CE CALL is 52207.25 today.
What is lot size of BANKNIFTY 52200 CALL CE today?: Lot size of BANKNIFTY 52200 CALL CE is 15.00
Is BANKNIFTY 52200 CE CALL ITM or OTM or ATM?: BANKNIFTY 52200 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52207.25

BANKNIFTY CALL CE available options strikes

CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, All CE , All PE

BANKNIFTY 52200 CALL CE available expiry dates

13 Nov 2024 27 Nov 2024 24 Dec 2024 29 Jan 2025

Premium of BANKNIFTY 52200 CALL CE Nov 06 2024

BANKNIFTY 52200 CE Live prices

Premium of CALL (CE) of strike 52200 is at: 250.20 on 05 Nov 2024
CALL opened at 67.15 and traded inside a Low-High range of 42.40-290.00 as on 05 Tue Nov 2024

The underlying equity is trading at 52207.25 which means that CALL of strike 52200 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 52200 is 902,025

Price action analysis of 52200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue Nov	52207.25	250.20	67.15	290.00	42.40	201	13,530,375	12.9%
04 Mon Nov	51215.25	82.85	225.00	225.00	61.70	-62	11,983,950	22.2%
01 Fri Nov	51673.90	220.85	266.95	287.50	200.00	-12	9,806,850	1.6%
31 Thu Oct	51475.35	251.30	350.00	474.95	207.00	-33	9,655,650	91.9%
30 Wed Oct	51807.50	378.25	522.95	597.60	360.65	-37	5,030,550	269.6%
29 Tue Oct	52320.70	606.40	206.95	630.00	206.30	186	1,361,025	101.1%

Charts for BANKNIFTY 52200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis