BANKNIFTY 52200 CE CALL indicators chart analysis Nifty Bank options price chart strike 52200 CALL

Options premium and indicators chart analysis for BANKNIFTY 52200 CE CALL indicators chart analysis Nifty Bank options price chart strike 52200 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 52200 CE CALL today?: Premium of BANKNIFTY 52200 CE is 788.90 on 18 Oct 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 52200 CALL CE today?: Open Interest of BANKNIFTY 52200 CE is 30 today. This has changed 0.00 from previous day.
What is underlying price of BANKNIFTY 52200 CE CALL today?: Underlying price of BANKNIFTY 52200 CE CALL is 52094.20 today.
What is lot size of BANKNIFTY 52200 CALL CE today?: Lot size of BANKNIFTY 52200 CALL CE is 15.00
Is BANKNIFTY 52200 CE CALL ITM or OTM or ATM?: BANKNIFTY 52200 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52094.20

BANKNIFTY CALL CE available options strikes

CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, All CE , All PE

BANKNIFTY 52200 CALL CE available expiry dates

23 Oct 2024 30 Oct 2024 06 Nov 2024 13 Nov 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 52200 CALL CE Nov 13 2024

BANKNIFTY 52200 CE Live prices

Premium of CALL (CE) of strike 52200 is at: 788.90 on 18 Oct 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Fri Oct 2024

The underlying equity is trading at 52094.20 which means that CALL of strike 52200 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 52200 is 30

Price action analysis of 52200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 52200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	52094.20	788.90	0.00	0.00	0.00	0	450	0%
17 Thu Oct	51288.80	788.90	788.90	788.90	788.90	-7	450	0%
16 Wed Oct	51801.05	848.55	900.30	900.30	822.55	-17	450	0%
15 Tue Oct	51906.00	1028.95	1028.95	1028.95	1028.95	9	450	-%
14 Mon Oct	51816.90	943.05	0.00	0.00	0.00	0	0	-%
11 Fri Oct	51172.30	943.05	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 52200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis