BANKNIFTY 52200 CE CALL indicators chart analysis Nifty Bank options price chart strike 52200 CALL

Options premium and indicators chart analysis for BANKNIFTY 52200 CE CALL indicators chart analysis Nifty Bank options price chart strike 52200 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 52200 CE CALL today?: Premium of BANKNIFTY 52200 CE is 909.60 on 28 Nov 2024 CALL opened at 1048.90 and traded inside a Low-High range of 847.10-1382.85 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 52200 CALL CE today?: Open Interest of BANKNIFTY 52200 CE is 226095 today. This has changed 100170.00 from previous day.
What is underlying price of BANKNIFTY 52200 CE CALL today?: Underlying price of BANKNIFTY 52200 CE CALL is 51906.85 today.
What is lot size of BANKNIFTY 52200 CALL CE today?: Lot size of BANKNIFTY 52200 CALL CE is 15.00
Is BANKNIFTY 52200 CE CALL ITM or OTM or ATM?: BANKNIFTY 52200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51906.85

BANKNIFTY CALL CE available options strikes

CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, All CE , All PE

BANKNIFTY 52200 CALL CE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025

Premium of BANKNIFTY 52200 CALL CE Dec 24 2024

BANKNIFTY 52200 CE Live prices

Premium of CALL (CE) of strike 52200 is at: 909.60 on 28 Nov 2024
CALL opened at 1048.90 and traded inside a Low-High range of 847.10-1382.85 as on 28 Thu Nov 2024

The underlying equity is trading at 51906.85 which means that CALL of strike 52200 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 52200 is 226,095

Price action analysis of 52200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	51906.85	909.60	1048.90	1382.85	847.10	-12	3,391,425	79.5%
27 Wed Nov	52301.80	1036.00	1000.00	1114.15	897.90	0	1,888,875	111.2%
26 Tue Nov	52191.50	1033.40	1100.00	1197.35	949.00	-0	894,150	55.9%
25 Mon Nov	52207.50	1038.00	929.00	1117.05	699.00	77	573,525	107.1%
22 Fri Nov	51135.40	585.40	409.95	660.00	395.45	64	276,975	52.2%
21 Thu Nov	50372.90	356.50	361.10	412.00	231.15	-11	182,025	-7.6%

Charts for BANKNIFTY 52200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis