BANKNIFTY 50200 PE PUT indicators chart analysis Nifty Bank options price chart strike 50200 PUT

Options premium and indicators chart analysis for BANKNIFTY 50200 PE PUT indicators chart analysis Nifty Bank options price chart strike 50200 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50200 PE PUT today?: Premium of BANKNIFTY 50200 PE is 15.80 on 05 Nov 2024 PUT opened at 100.00 and traded inside a Low-High range of 10.30-160.80 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50200 PUT PE today?: Open Interest of BANKNIFTY 50200 PE is 552720 today. This has changed -644865.00 from previous day.
What is underlying price of BANKNIFTY 50200 PE PUT today?: Underlying price of BANKNIFTY 50200 PE PUT is 52207.25 today.
What is lot size of BANKNIFTY 50200 PUT PE today?: Lot size of BANKNIFTY 50200 PUT PE is 15.00
Is BANKNIFTY 50200 PE PUT ITM or OTM or ATM?: BANKNIFTY 50200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52207.25

BANKNIFTY PUT PE available options strikes

PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, All CE , All PE

BANKNIFTY 50200 PUT PE available expiry dates

06 Nov 2024 13 Nov 2024 27 Nov 2024 24 Dec 2024 29 Jan 2025

Premium of BANKNIFTY 50200 PUT PE Nov 06 2024

BANKNIFTY 50200 PE Live prices

Premium of PUT (PE) of strike 50200 is at: 15.80 on 05 Nov 2024
PUT opened at 100.00 and traded inside a Low-High range of 10.30-160.80 as on 05 Tue Nov 2024

The underlying equity is trading at 52207.25 which means that PUT of strike 50200 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 50200 is 552,720

Price action analysis of 50200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 50200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue Nov	52207.25	15.80	100.00	160.80	10.30	-82	8,290,800	-53.8%
04 Mon Nov	51215.25	92.70	67.60	192.50	67.60	1	17,963,775	155.9%
01 Fri Nov	51673.90	91.35	98.00	99.30	70.00	-12	7,018,875	21.7%
31 Thu Oct	51475.35	103.90	92.15	170.55	69.60	18	5,766,300	446.8%
30 Wed Oct	51807.50	87.45	75.00	112.35	68.10	19	1,054,575	35.5%
29 Tue Oct	52320.70	73.10	154.80	188.10	67.30	-58	778,500	2.1%

Charts for BANKNIFTY 50200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis