ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

ACC Call Put options target price & charts for ACC Limited

ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Lot size for ACC LIMITED ACC is 300

Lot size for ACC LIMITED ACC is 300   ACC Most Active Call Put Options If you want a more indepth option chain analysis of ACC Limited, then click here

 

Available expiries for ACC

ACC Expiry as on: 27 Jun, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

ACC SPOT Price: 2525.40 as on 29 Apr, 2024

ACC Limited (ACC) target & price

ACC Target Price
Target up: 2579.77
Target up: 2552.58
Target up: 2543.45
Target up: 2534.32
Target down: 2507.13
Target down: 2498
Target down: 2488.87

Date Close Open High Low Volume
29 Mon Apr 20242525.402535.002561.502516.050.73 M
26 Fri Apr 20242533.052607.052610.002516.001.11 M
25 Thu Apr 20242579.602567.902609.552515.502.39 M
24 Wed Apr 20242556.402467.002574.002467.000.89 M
23 Tue Apr 20242452.602428.002462.802401.300.45 M
22 Mon Apr 20242403.552427.452427.452370.200.57 M
19 Fri Apr 20242405.152396.002416.952368.000.31 M
18 Thu Apr 20242412.002480.002484.052400.150.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

Maximum CALL writing has been for strikes: 2600 2800 2740 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2500 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ACC options price OTM CALL, ITM PUT. For buyers

ACC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024195.35-123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024172.00-194.55--
Fri 26 Apr, 2024172.00-194.55--
Thu 25 Apr, 2024172.00-194.55--
Wed 24 Apr, 2024172.00-194.55--
Tue 23 Apr, 2024172.00-194.55--
Mon 22 Apr, 2024172.00-194.55--
Fri 19 Apr, 2024172.00-194.55--
Thu 18 Apr, 2024172.00-194.55--
Tue 16 Apr, 2024172.00-194.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024174.75-142.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024120.45475%217.05--
Fri 26 Apr, 2024123.90-217.05--
Thu 25 Apr, 2024155.20-217.05--
Wed 24 Apr, 2024155.20-217.05--
Tue 23 Apr, 2024155.20-217.05--
Mon 22 Apr, 2024155.20-217.05--
Fri 19 Apr, 2024155.20-217.05--
Thu 18 Apr, 2024155.20-217.05--
Tue 16 Apr, 2024155.20-217.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024155.75-163.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024139.70-240.80--
Fri 26 Apr, 2024139.70-240.80--
Thu 25 Apr, 2024139.70-240.80--
Wed 24 Apr, 2024139.70-240.80--
Tue 23 Apr, 2024139.70-240.80--
Mon 22 Apr, 2024139.70-240.80--
Fri 19 Apr, 2024139.70-240.80--
Thu 18 Apr, 2024139.70-240.80--
Tue 16 Apr, 2024139.70-240.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024138.25-185.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024125.40-265.80--
Fri 26 Apr, 2024125.40-265.80--
Thu 25 Apr, 2024125.40-265.80--
Wed 24 Apr, 2024125.40-265.80--
Tue 23 Apr, 2024125.40-265.80--
Mon 22 Apr, 2024125.40-265.80--
Fri 19 Apr, 2024125.40-265.80--
Thu 18 Apr, 2024125.40-265.80--
Tue 16 Apr, 2024125.40-265.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024122.30-208.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024112.30-292.00--
Fri 26 Apr, 2024112.30-292.00--
Thu 25 Apr, 2024112.30-292.00--
Wed 24 Apr, 2024112.30-292.00--
Tue 23 Apr, 2024112.30-292.00--
Mon 22 Apr, 2024112.30-292.00--
Fri 19 Apr, 2024112.30-292.00--
Thu 18 Apr, 2024112.30-292.00--
Tue 16 Apr, 2024112.30-292.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024110.450%233.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024100.35-319.30--
Fri 26 Apr, 2024100.35-319.30--
Thu 25 Apr, 2024100.35-319.30--
Wed 24 Apr, 2024100.35-319.30--
Tue 23 Apr, 2024100.35-319.30--
Mon 22 Apr, 2024100.35-319.30--
Fri 19 Apr, 2024100.35-319.30--
Thu 18 Apr, 2024100.35-319.30--
Tue 16 Apr, 2024100.35-319.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202494.65-260.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202460.0044.44%347.70--
Fri 26 Apr, 202455.0080%347.70--
Thu 25 Apr, 202484.0566.67%347.70--
Wed 24 Apr, 202470.6050%347.70--
Tue 23 Apr, 202445.00-347.70--
Mon 22 Apr, 202489.45-347.70--
Fri 19 Apr, 202489.45-347.70--
Thu 18 Apr, 202489.45-347.70--
Tue 16 Apr, 202489.45-347.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202479.65-377.20--
Fri 26 Apr, 202479.65-377.20--
Thu 25 Apr, 202479.65-377.20--
Wed 24 Apr, 202479.65-377.20--
Tue 23 Apr, 202479.65-377.20--
Mon 22 Apr, 202479.65-377.20--
Fri 19 Apr, 202479.65-377.20--
Thu 18 Apr, 202479.65-377.20--
Tue 16 Apr, 202479.65-377.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 202470.75-407.55--
Fri 26 Apr, 202470.75-407.55--
Thu 25 Apr, 202470.75-407.55--
Wed 24 Apr, 202470.75-407.55--
Tue 23 Apr, 202470.75-407.55--
Mon 22 Apr, 202470.75-407.55--
Fri 19 Apr, 202470.75-407.55--
Thu 18 Apr, 202470.75-407.55--
Tue 16 Apr, 202470.75-407.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202455.30-470.70--
Thu 25 Apr, 202455.30-470.70--
Wed 24 Apr, 202455.30-470.70--
Tue 23 Apr, 202455.30-470.70--
Mon 22 Apr, 202455.30-470.70--
Fri 19 Apr, 202455.30-470.70--
Thu 18 Apr, 202455.30-470.70--
Tue 16 Apr, 202455.30-470.70--
Mon 15 Apr, 202455.30-470.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202442.90-536.85--
Thu 25 Apr, 202442.90-536.85--
Wed 24 Apr, 202442.90-536.85--
Tue 23 Apr, 202442.90-536.85--
Mon 22 Apr, 202442.90-536.85--
Fri 19 Apr, 202442.90-536.85--
Thu 18 Apr, 202442.90-536.85--
Tue 16 Apr, 202442.90-536.85--
Mon 15 Apr, 202442.90-536.85--

ACC options price ITM CALL, OTM PUT. For buyers

ACC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024190.10-173.35--
Fri 26 Apr, 2024190.10-173.35--
Thu 25 Apr, 2024190.10-173.35--
Wed 24 Apr, 2024190.10-173.35--
Tue 23 Apr, 2024190.10-173.35--
Mon 22 Apr, 2024190.10-173.35--
Fri 19 Apr, 2024190.10-173.35--
Thu 18 Apr, 2024190.10-173.35--
Tue 16 Apr, 2024190.10-173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024217.55-116.502000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024209.55-153.55--
Fri 26 Apr, 2024209.55-153.55--
Thu 25 Apr, 2024209.55-153.55--
Wed 24 Apr, 2024209.55-153.55--
Tue 23 Apr, 2024209.55-153.55--
Mon 22 Apr, 2024209.55-153.55--
Fri 19 Apr, 2024209.55-153.55--
Thu 18 Apr, 2024209.55-153.55--
Tue 16 Apr, 2024209.55-153.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024241.30-90.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024230.40-135.10--
Fri 26 Apr, 2024230.40-135.10--
Thu 25 Apr, 2024230.40-135.10--
Wed 24 Apr, 2024230.40-135.10--
Tue 23 Apr, 2024230.40-135.10--
Mon 22 Apr, 2024230.40-135.10--
Fri 19 Apr, 2024230.40-135.10--
Thu 18 Apr, 2024230.40-135.10--
Tue 16 Apr, 2024230.40-135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024266.65-76.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024252.60-72.35125%-
Fri 26 Apr, 2024252.60-62.00100%-
Thu 25 Apr, 2024252.60-62.55--
Wed 24 Apr, 2024252.60-118.05--
Tue 23 Apr, 2024252.60-118.05--
Mon 22 Apr, 2024252.60-118.05--
Fri 19 Apr, 2024252.60-118.05--
Thu 18 Apr, 2024252.60-118.05--
Tue 16 Apr, 2024252.60-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024293.65-64.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024276.25-102.35--
Fri 26 Apr, 2024276.25-102.35--
Thu 25 Apr, 2024276.25-102.35--
Wed 24 Apr, 2024276.25-102.35--
Tue 23 Apr, 2024276.25-102.35--
Mon 22 Apr, 2024276.25-102.35--
Fri 19 Apr, 2024276.25-102.35--
Thu 18 Apr, 2024276.25-102.35--
Tue 16 Apr, 2024276.25-102.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024322.05-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024301.25-88.05--
Fri 26 Apr, 2024301.25-88.05--
Thu 25 Apr, 2024301.25-88.05--
Wed 24 Apr, 2024301.25-88.05--
Tue 23 Apr, 2024301.25-88.05--
Mon 22 Apr, 2024301.25-88.05--
Fri 19 Apr, 2024301.25-88.05--
Thu 18 Apr, 2024301.25-88.05--
Tue 16 Apr, 2024301.25-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024327.70-75.25--
Fri 26 Apr, 2024327.70-75.25--
Thu 25 Apr, 2024327.70-75.25--
Wed 24 Apr, 2024327.70-75.25--
Tue 23 Apr, 2024327.70-75.25--
Mon 22 Apr, 2024327.70-75.25--
Fri 19 Apr, 2024327.70-75.25--
Thu 18 Apr, 2024327.70-75.25--
Tue 16 Apr, 2024327.70-75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024355.45-63.70--
Fri 26 Apr, 2024355.45-63.70--
Thu 25 Apr, 2024355.45-63.70--
Wed 24 Apr, 2024355.45-63.70--
Tue 23 Apr, 2024355.45-63.70--
Mon 22 Apr, 2024355.45-63.70--
Fri 19 Apr, 2024355.45-63.70--
Thu 18 Apr, 2024355.45-63.70--
Tue 16 Apr, 2024355.45-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024384.35-24.00--
Fri 26 Apr, 2024384.35-53.30--
Thu 25 Apr, 2024384.35-53.30--
Wed 24 Apr, 2024384.35-53.30--
Tue 23 Apr, 2024384.35-53.30--
Mon 22 Apr, 2024384.35-53.30--
Fri 19 Apr, 2024384.35-53.30--
Thu 18 Apr, 2024384.35-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Apr, 2024414.55-44.25--
Fri 26 Apr, 2024414.55-44.25--
Thu 25 Apr, 2024414.55-44.25--
Wed 24 Apr, 2024414.55-44.25--
Tue 23 Apr, 2024414.55-44.25--
Mon 22 Apr, 2024414.55-44.25--
Fri 19 Apr, 2024414.55-44.25--
Thu 18 Apr, 2024414.55-44.25--
Tue 16 Apr, 2024414.55-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024478.35-29.45--
Thu 25 Apr, 2024478.35-29.45--
Wed 24 Apr, 2024478.35-29.45--
Tue 23 Apr, 2024478.35-29.45--
Mon 22 Apr, 2024478.35-29.45--
Fri 19 Apr, 2024478.35-29.45--
Thu 18 Apr, 2024478.35-29.45--
Tue 16 Apr, 2024478.35-29.45--
Mon 15 Apr, 2024478.35-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024546.15-7.000%-
Thu 25 Apr, 2024546.15-7.00--
Wed 24 Apr, 2024546.15-18.70--
Tue 23 Apr, 2024546.15-18.70--
Mon 22 Apr, 2024546.15-18.70--

Videos related to: ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

Videos related to: ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

 

Back to top