ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

ABCAPITAL Call Put options target price & charts for Aditya Birla Capital Ltd.

ABCAPITAL - Share Aditya Birla Capital Ltd. trades in NSE

Lot size for ADITYA BIRLA CAPITAL LTD. ABCAPITAL is 5400

 Lot size for ADITYA BIRLA CAPITAL LTD.            ABCAPITAL  is 5400          ABCAPITAL Most Active Call Put Options If you want a more indepth option chain analysis of Aditya Birla Capital Ltd., then click here

 

Available expiries for ABCAPITAL

ABCAPITAL SPOT Price: 224.75 as on 12 Jul, 2024

Aditya Birla Capital Ltd. (ABCAPITAL) target & price

ABCAPITAL Target Price
Target up: 230.38
Target up: 227.56
Target up: 226.75
Target up: 225.93
Target down: 223.11
Target down: 222.3
Target down: 221.48

Date Close Open High Low Volume
12 Fri Jul 2024224.75227.65228.74224.292.59 M
11 Thu Jul 2024226.34229.50231.28225.813.65 M
10 Wed Jul 2024229.64230.30231.15224.513.14 M
09 Tue Jul 2024230.13231.50232.09229.373.01 M
08 Mon Jul 2024230.93236.01237.04230.423.28 M
05 Fri Jul 2024236.01237.38239.46235.664.52 M
04 Thu Jul 2024237.38238.65240.55236.213.31 M
03 Wed Jul 2024237.56237.95238.28235.801.9 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Maximum CALL writing has been for strikes: 250 240 270 These will serve as resistance

Maximum PUT writing has been for strikes: 230 220 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 215 210 245 250

Put to Call Ratio (PCR) has decreased for strikes: 200 240 235 230

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

ABCAPITAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.4524.36%5.8517.88%1.84
Thu 11 Jul, 20247.7550%5.307.09%1.94
Wed 10 Jul, 20249.8085.71%4.45-23.78%2.71
Tue 09 Jul, 202410.3547.37%3.9543.41%6.61
Mon 08 Jul, 202415.350%3.4514.16%6.79
Fri 05 Jul, 202415.3511.76%3.00-13.08%5.95
Thu 04 Jul, 202416.400%3.15-10.96%7.65
Wed 03 Jul, 202416.4054.55%3.45-12.57%8.59
Tue 02 Jul, 202416.7037.5%3.9010.6%15.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.2022.68%8.600.77%1.3
Thu 11 Jul, 20245.4017.48%7.802.04%1.59
Wed 10 Jul, 20247.1569.42%6.65-1.85%1.83
Tue 09 Jul, 20247.5533.77%5.959.63%3.15
Mon 08 Jul, 20247.6542.59%5.2518.64%3.84
Fri 05 Jul, 202412.003.85%4.5011.38%4.62
Thu 04 Jul, 202413.406.12%4.65-6.86%4.31
Wed 03 Jul, 202414.0011.36%5.00-2.24%4.91
Tue 02 Jul, 202413.6517.33%5.4021.78%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.7516.22%12.00-4.48%0.74
Thu 11 Jul, 20243.708.82%11.102.68%0.91
Wed 10 Jul, 20245.1027.1%9.50-1.14%0.96
Tue 09 Jul, 20245.2022.99%8.65-2.94%1.23
Mon 08 Jul, 20245.3591.21%8.055.84%1.56
Fri 05 Jul, 20249.1018.18%6.702.39%2.82
Thu 04 Jul, 202410.3510%6.855.02%3.26
Wed 03 Jul, 202411.107.69%6.9518.32%3.41
Tue 02 Jul, 202410.7544.44%7.4518.82%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.852.02%16.15-1.74%0.34
Thu 11 Jul, 20242.605.4%14.950.22%0.36
Wed 10 Jul, 20243.758.14%13.50-3.97%0.38
Tue 09 Jul, 20243.608.97%11.70-1.24%0.42
Mon 08 Jul, 20243.65-5.98%11.30-10.19%0.47
Fri 05 Jul, 20246.90-6.53%9.452.27%0.49
Thu 04 Jul, 20248.056.69%9.101.34%0.45
Wed 03 Jul, 20248.6021.27%9.555.89%0.47
Tue 02 Jul, 20248.3516.62%10.058.37%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.250%17.800%0.11
Thu 11 Jul, 20241.802.16%17.802.17%0.11
Wed 10 Jul, 20242.65-27.73%14.950%0.11
Tue 09 Jul, 20242.45-0.17%14.95-2.13%0.08
Mon 08 Jul, 20242.4044.5%15.20-2.08%0.08
Fri 05 Jul, 20245.051.01%12.652.13%0.12
Thu 04 Jul, 20245.9510.92%11.502.17%0.12
Wed 03 Jul, 20246.508.51%12.806.98%0.13
Tue 02 Jul, 20246.2512.67%12.0048.28%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.905.51%25.40-0.43%0.18
Thu 11 Jul, 20241.303.05%21.150%0.19
Wed 10 Jul, 20241.90-4.93%21.150%0.19
Tue 09 Jul, 20241.752.98%19.40-0.85%0.18
Mon 08 Jul, 20241.7511.4%19.05-0.84%0.19
Fri 05 Jul, 20243.706.4%16.150.42%0.21
Thu 04 Jul, 20244.3510.21%15.400.42%0.23
Wed 03 Jul, 20244.85-0.84%15.800%0.25
Tue 02 Jul, 20244.758.25%16.003.51%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.65-2.58%22.000%0.03
Thu 11 Jul, 20240.9010.43%22.000%0.03
Wed 10 Jul, 20241.359.9%22.000%0.03
Tue 09 Jul, 20241.20-1.54%22.000%0.03
Mon 08 Jul, 20241.25-10.55%22.0050%0.03
Fri 05 Jul, 20242.501.4%20.200%0.02
Thu 04 Jul, 20243.10106.73%20.200%0.02
Wed 03 Jul, 20243.50-2.8%20.200%0.04
Tue 02 Jul, 20243.45-9.32%20.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.50-4.77%28.250%0.01
Thu 11 Jul, 20240.65-1.28%28.250%0.01
Wed 10 Jul, 20240.954.47%28.250%0.01
Tue 09 Jul, 20240.851.13%28.250%0.01
Mon 08 Jul, 20240.90-24.7%28.25-16.67%0.01
Fri 05 Jul, 20241.753.71%22.550%0.01
Thu 04 Jul, 20242.2024.94%22.5550%0.01
Wed 03 Jul, 20242.600.67%22.250%0.01
Tue 02 Jul, 20242.5516.88%22.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.4017.65%39.00--
Thu 11 Jul, 20240.55-12.37%39.00--
Wed 10 Jul, 20240.704.3%39.00--
Tue 09 Jul, 20240.60-5.1%39.00--
Mon 08 Jul, 20240.7013.95%39.00--
Fri 05 Jul, 20241.30-6.52%39.00--
Thu 04 Jul, 20241.604.55%39.00--
Wed 03 Jul, 20241.902.33%39.00--
Tue 02 Jul, 20241.9026.47%39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.30-5.56%31.750%0.01
Thu 11 Jul, 20240.452.7%31.750%0.01
Wed 10 Jul, 20240.55-8.26%31.750%0.01
Tue 09 Jul, 20240.50-1.8%31.750%0.01
Mon 08 Jul, 20240.551.46%31.750%0.01
Fri 05 Jul, 20240.954.49%31.750%0.01
Thu 04 Jul, 20241.151.45%31.750%0.01
Wed 03 Jul, 20241.402.49%31.750%0.01
Tue 02 Jul, 20241.407.59%31.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.25-13.43%46.70--
Thu 11 Jul, 20240.30-1.37%46.70--
Wed 10 Jul, 20240.35-16.73%46.70--
Tue 09 Jul, 20240.35-6.41%46.70--
Mon 08 Jul, 20240.30-2.09%46.70--
Fri 05 Jul, 20240.557.89%46.70--
Thu 04 Jul, 20240.7513.68%46.70--
Wed 03 Jul, 20240.9523.81%46.70--
Tue 02 Jul, 20241.00186.36%46.70--

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

ABCAPITAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.351.59%3.65-12.92%8.53
Thu 11 Jul, 202410.9010.53%3.408.85%9.95
Wed 10 Jul, 202413.1042.5%2.801.41%10.11
Tue 09 Jul, 202413.90-2.44%2.50-2.57%14.2
Mon 08 Jul, 202414.150%2.154.86%14.22
Fri 05 Jul, 202419.455.13%1.952.21%13.56
Thu 04 Jul, 202421.250%2.20-8.42%13.95
Wed 03 Jul, 202422.200%2.35-7.04%15.23
Tue 02 Jul, 202422.200%2.75-1.24%16.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.650%2.2023.33%185
Thu 11 Jul, 202417.650%2.008.7%150
Wed 10 Jul, 202420.650%1.6510.4%138
Tue 09 Jul, 202420.650%1.4016.82%125
Mon 08 Jul, 202420.65-1.255.94%107
Fri 05 Jul, 202429.05-1.20-13.68%-
Thu 04 Jul, 202429.05-1.40-31.18%-
Wed 03 Jul, 202429.05-1.500.59%-
Tue 02 Jul, 202429.05-1.80-1.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.000%1.200.87%174
Thu 11 Jul, 202418.90-33.33%1.058.83%172.5
Wed 10 Jul, 202419.2550%1.00-13.39%105.67
Tue 09 Jul, 202427.000%0.804.87%183
Mon 08 Jul, 202427.000%0.75-0.29%174.5
Fri 05 Jul, 202427.000%0.700%175
Thu 04 Jul, 202427.000%0.902.94%175
Wed 03 Jul, 202427.000%0.953.03%170
Tue 02 Jul, 202427.000%1.156.8%165
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.350%0.75-11.11%6
Thu 11 Jul, 202426.350%0.603.85%6.75
Wed 10 Jul, 202426.350%0.65-38.1%6.5
Tue 09 Jul, 202432.300%0.5055.56%10.5
Mon 08 Jul, 202432.300%0.6022.73%6.75
Fri 05 Jul, 202432.300%0.5010%5.5
Thu 04 Jul, 202432.300%0.6042.86%5
Wed 03 Jul, 202432.300%0.7027.27%3.5
Tue 02 Jul, 202432.300%0.7022.22%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.6081.25%0.55-7.78%8.17
Thu 11 Jul, 202428.1514.29%0.403.21%16.06
Wed 10 Jul, 202438.000%0.45-11.39%17.79
Tue 09 Jul, 202438.000%0.408.91%20.07
Mon 08 Jul, 202438.000%0.40-2.27%18.43
Fri 05 Jul, 202438.000%0.4010.92%18.86
Thu 04 Jul, 202438.007.69%0.40-5.93%17
Wed 03 Jul, 202436.950%0.40-0.39%19.46
Tue 02 Jul, 202436.950%0.4515.98%19.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202442.85-4.55--
Thu 11 Jul, 202442.85-4.55--
Wed 10 Jul, 202442.85-4.55--
Tue 09 Jul, 202442.85-4.55--
Fri 28 Jun, 202442.85-4.55--
Thu 27 Jun, 202442.85-4.55--
Wed 26 Jun, 202442.85-4.55--
Tue 25 Jun, 202442.85-4.55--
Fri 21 Jun, 202442.85-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.80-0.250%-
Fri 28 Jun, 202446.80-0.250%-
Thu 27 Jun, 202446.80-0.250%-
Wed 26 Jun, 202446.80-0.250%-
Tue 25 Jun, 202446.80-0.250%-
Fri 21 Jun, 202446.80-0.255%-
Thu 20 Jun, 202446.80-0.20-4.76%-
Wed 19 Jun, 202446.80-0.25-4.55%-
Tue 18 Jun, 202446.80-0.3046.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202450.90-2.75--
Thu 27 Jun, 202450.90-2.75--
Wed 26 Jun, 202450.90-2.75--
Tue 25 Jun, 202450.90-2.75--
Fri 21 Jun, 202450.90-2.75--
Thu 20 Jun, 202450.90-2.75--
Wed 19 Jun, 202450.90-2.75--
Tue 18 Jun, 202450.90-2.75--
Fri 14 Jun, 202450.90-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202455.10-2.05--
Thu 27 Jun, 202455.10-2.05--
Wed 26 Jun, 202455.10-2.05--
Tue 25 Jun, 202455.10-2.05--
Fri 21 Jun, 202455.10-2.05--
Thu 20 Jun, 202455.10-2.05--
Wed 19 Jun, 202455.10-2.05--
Tue 18 Jun, 202455.10-2.05--
Fri 14 Jun, 202455.10-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202459.50-1.55--
Thu 27 Jun, 202459.50-1.55--
Wed 26 Jun, 202459.50-1.55--
Tue 25 Jun, 202459.50-1.55--
Fri 21 Jun, 202459.50-1.55--
Thu 20 Jun, 202459.50-1.55--
Wed 19 Jun, 202459.50-1.55--
Tue 18 Jun, 202459.50-1.55--
Fri 14 Jun, 202459.50-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 Videos related to: ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ABCAPITAL Call Put options [ABCAPITAL target price] Aditya Birla Capital Ltd. #ABCAPITAL_TargetPrice

 

Back to top