IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 80000

Lot size for VODAFONE IDEA LIMITED IDEA is 80000   IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

IDEA SPOT Price: 14.00 as on 26 Apr, 2024

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 15.13
Target up: 14.85
Target up: 14.57
Target down: 13.63
Target down: 13.35
Target down: 13.07
Target down: 12.13

Date Close Open High Low Volume
26 Fri Apr 202414.0013.6514.2012.702147.48 M
25 Thu Apr 202413.9011.8014.4011.802147.48 M
24 Wed Apr 202413.1013.7513.9513.001634.61 M
23 Tue Apr 202414.4013.0014.7512.952147.48 M
22 Mon Apr 202412.9012.4013.0512.101682.04 M
19 Fri Apr 202412.9012.9013.3012.85721.59 M
18 Thu Apr 202413.2013.1013.5513.10791.87 M
16 Tue Apr 202412.9512.8513.2012.551218.54 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 14 15 13 These will serve as resistance

Maximum PUT writing has been for strikes: 12 13 14 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14 15 16 17

Put to Call Ratio (PCR) has decreased for strikes: 12 10 11 15

IDEA options price OTM CALL, ITM PUT. For buyers

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.00-8.58%0.80-4.08%0.45
Thu 25 Apr, 20240.95104.85%0.80389.39%0.43
Wed 24 Apr, 20240.607.37%1.5520.73%0.18
Tue 23 Apr, 20241.00-3.69%1.30-1.2%0.16
Mon 22 Apr, 20240.70-0.56%1.900%0.16
Fri 19 Apr, 20240.70-2.3%1.900%0.16
Thu 18 Apr, 20240.80-5.8%1.900%0.15
Tue 16 Apr, 20240.657.64%1.9034.96%0.14
Mon 15 Apr, 20240.60-0.19%1.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.65-6.38%1.35-0.39%0.21
Thu 25 Apr, 20240.60355.29%1.45809.52%0.2
Wed 24 Apr, 20240.4020.4%3.600%0.1
Tue 23 Apr, 20240.65-7.83%3.600%0.12
Mon 22 Apr, 20240.45-0.26%3.600%0.11
Fri 19 Apr, 20240.450%3.600%0.11
Thu 18 Apr, 20240.45-5.19%3.60-6.67%0.11
Tue 16 Apr, 20240.4576.86%2.601400%0.11
Mon 15 Apr, 20240.50-2.55%2.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.40-5.73%2.250%0.14
Thu 25 Apr, 20240.40224.16%2.25544.44%0.13
Wed 24 Apr, 20240.301.89%3.400%0.07
Tue 23 Apr, 20240.50-5.38%3.400%0.07
Mon 22 Apr, 20240.300%3.400%0.06
Fri 19 Apr, 20240.30-0.71%3.400%0.06
Thu 18 Apr, 20240.35-3.44%3.400%0.06
Tue 16 Apr, 20240.3039.9%3.4012.5%0.06
Mon 15 Apr, 20240.40-2.8%3.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.20-3.65%3.30-1.65%0.29
Thu 25 Apr, 20240.25394.19%3.105950%0.28
Wed 24 Apr, 20240.25-2.27%4.400%0.02
Tue 23 Apr, 20240.30-2.22%4.400%0.02
Mon 22 Apr, 20240.250%4.400%0.02
Fri 19 Apr, 20240.250%4.400%0.02
Thu 18 Apr, 20240.25-5.26%4.400%0.02
Tue 16 Apr, 20240.2066.67%4.40-0.02
Mon 15 Apr, 20240.300%4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.20-4.15%4.80--
Thu 25 Apr, 20240.20138.65%4.80--
Wed 24 Apr, 20240.15-3.72%4.80--
Tue 23 Apr, 20240.30-4.44%4.80--
Mon 22 Apr, 20240.15-3.02%4.80--
Fri 19 Apr, 20240.15-0.85%4.80--
Thu 18 Apr, 20240.15-0.43%4.80--
Tue 16 Apr, 20240.1533.52%4.80--
Mon 15 Apr, 20240.20-3.3%4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.10-1.39%6.45--
Thu 25 Apr, 20240.15100%6.45--
Wed 24 Apr, 20240.10-0.92%6.45--
Tue 23 Apr, 20240.15-0.91%6.45--
Mon 22 Apr, 20240.10-0.9%6.45--
Fri 19 Apr, 20240.10-0.89%6.45--
Thu 18 Apr, 20240.10-2.61%6.45--
Tue 16 Apr, 20240.153.6%6.45--
Mon 15 Apr, 20240.10-0.45%6.45--

IDEA options price ITM CALL, OTM PUT. For buyers

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.50-2.23%0.30-2.84%1.06
Thu 25 Apr, 20241.50177.43%0.40339.49%1.06
Wed 24 Apr, 20240.8514.13%1.004.65%0.67
Tue 23 Apr, 20241.40-0.18%0.60-2.39%0.73
Mon 22 Apr, 20240.90-0.36%1.15-0.95%0.75
Fri 19 Apr, 20240.70-0.88%0.95-0.94%0.75
Thu 18 Apr, 20240.85-2.41%0.80-4.47%0.75
Tue 16 Apr, 20240.85230.11%1.15347%0.77
Mon 15 Apr, 20241.05-4.35%0.900%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.35-0.44%0.10-4.7%2.4
Thu 25 Apr, 20242.30126.87%0.2089%2.51
Wed 24 Apr, 20241.300.5%0.4551.69%3.01
Tue 23 Apr, 20242.00-3.15%0.30-1.85%1.99
Mon 22 Apr, 20241.300%0.600%1.97
Fri 19 Apr, 20241.550%0.40-0.12%1.97
Thu 18 Apr, 20241.55-2.82%0.45-4.58%1.97
Tue 16 Apr, 20241.352136.84%0.60149.85%2
Mon 15 Apr, 20240.650%0.50-3.13%17.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.20-0.21%0.05-1.33%3.91
Thu 25 Apr, 20243.152544.44%0.1052.02%3.95
Wed 24 Apr, 20242.650%0.153.34%68.78
Tue 23 Apr, 20242.65-25%0.10-0.66%66.56
Mon 22 Apr, 20241.950%0.300%50.25
Fri 19 Apr, 20241.950%0.25-1.31%50.25
Thu 18 Apr, 20241.950%0.20-0.33%50.92
Tue 16 Apr, 20241.95-0.25956.9%51.08
Mon 15 Apr, 20242.90-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20244.150%0.05-2.55%15.3
Thu 25 Apr, 20244.15900%0.05201.92%15.7
Wed 24 Apr, 20243.100%0.100%52
Tue 23 Apr, 20243.100%0.150%52
Mon 22 Apr, 20243.100%0.15-3.7%52
Fri 19 Apr, 20243.100%0.100%54
Thu 18 Apr, 20243.100%0.10-1.82%54
Tue 16 Apr, 20243.10-0.1561.76%55
Mon 15 Apr, 20244.25-0.15-2.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20245.90-0.05-14.29%-
Thu 28 Mar, 20245.90-0.05110%-
Wed 27 Mar, 20245.90-0.05-23.08%-
Tue 26 Mar, 20245.90-0.050%-
Fri 22 Mar, 20245.90-0.050%-
Thu 21 Mar, 20245.90-0.050%-
Wed 20 Mar, 20245.90-0.050%-
Tue 19 Mar, 20245.90-0.0518.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20247.80-0.05--
Thu 28 Mar, 20247.80-0.05--
Wed 27 Mar, 20247.80-0.05--
Tue 26 Mar, 20247.80-0.05--
Fri 22 Mar, 20247.80-0.05--
Thu 21 Mar, 20247.80-0.05--
Wed 20 Mar, 20247.80-0.05--
Tue 19 Mar, 20247.80-0.05--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top