IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 80000

 Lot size for VODAFONE IDEA LIMITED                IDEA       is 80000         IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA SPOT Price: 16.09 as on 12 Jul, 2024

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 17.14
Target up: 16.61
Target up: 16.46
Target up: 16.31
Target down: 15.78
Target down: 15.63
Target down: 15.48

Date Close Open High Low Volume
12 Fri Jul 202416.0916.7616.8316.00630.74 M
11 Thu Jul 202416.5616.7616.8416.52346.37 M
10 Wed Jul 202416.6416.9717.2816.47466.48 M
09 Tue Jul 202416.8516.6117.0316.56501.29 M
08 Mon Jul 202416.5617.1017.2316.50541.26 M
05 Fri Jul 202417.0917.4417.4817.01492.37 M
04 Thu Jul 202417.4817.5117.7417.28644.67 M
03 Wed Jul 202417.4717.1017.6716.91860.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 18 20 17 These will serve as resistance

Maximum PUT writing has been for strikes: 16 17 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 18 19 20

Put to Call Ratio (PCR) has decreased for strikes: 17 16 13 15

IDEA options price OTM CALL, ITM PUT. For buyers

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.3519.84%1.15-6.05%0.62
Thu 11 Jul, 20240.603.91%0.85-1.79%0.79
Wed 10 Jul, 20240.60-6.74%0.80-5.68%0.84
Tue 09 Jul, 20240.658.25%0.703.69%0.83
Mon 08 Jul, 20240.5522.89%0.851.01%0.86
Fri 05 Jul, 20240.959.75%0.651.9%1.05
Thu 04 Jul, 20241.20-6.15%0.55-9.11%1.13
Wed 03 Jul, 20241.206.06%0.553.4%1.17
Tue 02 Jul, 20241.005.47%0.802.63%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.256.74%2.05-3.28%0.3
Thu 11 Jul, 20240.35-1.25%1.60-2.47%0.33
Wed 10 Jul, 20240.353.49%1.60-2.94%0.34
Tue 09 Jul, 20240.35-4.53%1.40-1.89%0.36
Mon 08 Jul, 20240.30-4.32%1.65-1.4%0.35
Fri 05 Jul, 20240.601.55%1.303.31%0.34
Thu 04 Jul, 20240.800.77%1.153.2%0.33
Wed 03 Jul, 20240.801.55%1.152.97%0.32
Tue 02 Jul, 20240.7016.21%1.501.01%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.151.17%3.00-0.81%0.11
Thu 11 Jul, 20240.202.13%2.450.32%0.11
Wed 10 Jul, 20240.202.35%2.403.7%0.12
Tue 09 Jul, 20240.201.5%2.25-1.98%0.11
Mon 08 Jul, 20240.20-4.6%2.50-0.33%0.12
Fri 05 Jul, 20240.404.94%2.200.16%0.11
Thu 04 Jul, 20240.506.39%1.85-4.26%0.12
Wed 03 Jul, 20240.552.98%1.950.48%0.13
Tue 02 Jul, 20240.458.58%2.30-2.92%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.103.24%3.70-2.95%0.03
Thu 11 Jul, 20240.15-0.35%3.350%0.04
Wed 10 Jul, 20240.152.13%3.350%0.03
Tue 09 Jul, 20240.15-0.33%3.15-6.55%0.04
Mon 08 Jul, 20240.152.61%3.452.11%0.04
Fri 05 Jul, 20240.252.02%3.00-1.05%0.04
Thu 04 Jul, 20240.35-0.27%2.751.06%0.04
Wed 03 Jul, 20240.355.96%2.75-4.05%0.04
Tue 02 Jul, 20240.353.22%3.204.23%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.10-1.16%3.600%0.03
Thu 11 Jul, 20240.10-1.78%3.600%0.03
Wed 10 Jul, 20240.10-3.2%3.600%0.03
Tue 09 Jul, 20240.101.12%3.600%0.03
Mon 08 Jul, 20240.105.93%3.600%0.03
Fri 05 Jul, 20240.20-2.9%3.600%0.03
Thu 04 Jul, 20240.25-6.42%3.600%0.03
Wed 03 Jul, 20240.25-5.33%3.601.37%0.03
Tue 02 Jul, 20240.252.08%3.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.05-24.8%5.7025%0
Thu 11 Jul, 20240.051.59%5.050%0
Wed 10 Jul, 20240.107.83%5.05300%0
Tue 09 Jul, 20240.10-0.65%4.650%0
Mon 08 Jul, 20240.103.8%4.650%0
Fri 05 Jul, 20240.100.34%4.650%0
Thu 04 Jul, 20240.152.8%4.650%0
Wed 03 Jul, 20240.1512.17%3.700%0
Tue 02 Jul, 20240.157.15%3.700%0

IDEA options price ITM CALL, OTM PUT. For buyers

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.6540.91%0.5011.65%2.07
Thu 11 Jul, 20241.1021.59%0.401.46%2.61
Wed 10 Jul, 20241.154.7%0.35-0.82%3.13
Tue 09 Jul, 20241.30-20.03%0.301.61%3.3
Mon 08 Jul, 20241.1013.83%0.404.87%2.6
Fri 05 Jul, 20241.608.77%0.302.24%2.82
Thu 04 Jul, 20241.90-2.27%0.256.01%3
Wed 03 Jul, 20241.90-12.21%0.30-4.73%2.77
Tue 02 Jul, 20241.5515.43%0.4010.41%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.404.51%0.251.18%3.32
Thu 11 Jul, 20241.900.48%0.20-1.79%3.43
Wed 10 Jul, 20241.95-1.71%0.200.75%3.51
Tue 09 Jul, 20242.109.1%0.15-2.88%3.42
Mon 08 Jul, 20241.85-3.49%0.20-0.67%3.84
Fri 05 Jul, 20242.35-0.6%0.15-2.93%3.73
Thu 04 Jul, 20242.80-0.69%0.150.08%3.82
Wed 03 Jul, 20242.80-1.93%0.152.09%3.79
Tue 02 Jul, 20242.400.88%0.20-1.87%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.3010.18%0.107.63%5.1
Thu 11 Jul, 20242.801.8%0.104.99%5.22
Wed 10 Jul, 20242.853.26%0.103.03%5.06
Tue 09 Jul, 20243.00133.7%0.108.89%5.07
Mon 08 Jul, 20242.75-16.36%0.100%10.88
Fri 05 Jul, 20243.25-0.9%0.100.4%9.1
Thu 04 Jul, 20243.856.73%0.100%8.98
Wed 03 Jul, 20243.65-3.7%0.10-4.59%9.59
Tue 02 Jul, 20243.356.93%0.108.29%9.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.258.33%0.101.67%23.38
Thu 11 Jul, 20243.950%0.053.46%24.92
Wed 10 Jul, 20243.950%0.050.7%24.08
Tue 09 Jul, 20243.950%0.050.35%23.92
Mon 08 Jul, 20244.0020%0.10-0.35%23.83
Fri 05 Jul, 20244.550%0.05-3.37%28.7
Thu 04 Jul, 20244.55-9.09%0.05-7.76%29.7
Wed 03 Jul, 20245.000%0.05-0.31%29.27
Tue 02 Jul, 20245.000%0.050.31%29.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.400%0.050%16.88
Thu 11 Jul, 20245.400%0.050.75%16.88
Wed 10 Jul, 20245.400%0.050%16.75
Tue 09 Jul, 20245.400%0.050.75%16.75
Mon 08 Jul, 20245.400%0.051.53%16.63
Fri 05 Jul, 20245.400%0.05-14.94%16.38
Thu 04 Jul, 20245.400%0.050.65%19.25
Wed 03 Jul, 20245.400%0.05-6.71%19.13
Tue 02 Jul, 20245.400%0.054.46%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20247.55-0.050%-
Thu 27 Jun, 20247.55-0.050%-
Wed 26 Jun, 20244.00-0.050%-
Tue 25 Jun, 20244.00-0.050%-
Fri 21 Jun, 20244.00-0.050%-
Thu 20 Jun, 20244.00-0.050%-
Wed 19 Jun, 20244.00-0.050%-
Tue 18 Jun, 20244.00-0.050%-
Fri 14 Jun, 20244.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.900%0.051.23%82
Thu 11 Jul, 20246.900%0.051.25%81
Wed 10 Jul, 20246.900%0.050%80
Tue 09 Jul, 20246.900%0.051.27%80
Mon 08 Jul, 20246.90-66.67%0.052.6%79
Fri 05 Jul, 20247.600%0.0535.09%25.67
Thu 04 Jul, 20247.600%0.0518.75%19
Wed 03 Jul, 20247.600%0.054.35%16
Tue 02 Jul, 20247.750%0.0521.05%15.33

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top