NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
HINDUNILVR SPOT Price: 2256.20 as on 06 May, 2024
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2292.73 Target up: 2283.6 Target up: 2274.47 Target down: 2243.23 Target down: 2234.1 Target down: 2224.97 Target down: 2193.73
Show prices and volumes
Date Close Open High Low Volume 06 Mon May 2024 2256.20 2225.00 2261.50 2212.00 1.62 M 03 Fri May 2024 2217.05 2232.00 2235.65 2204.00 2.6 M 02 Thu May 2024 2226.30 2205.05 2243.20 2205.05 2.14 M 30 Tue Apr 2024 2230.45 2232.05 2240.25 2225.00 2.12 M 29 Mon Apr 2024 2226.10 2234.00 2234.00 2220.00 1.4 M 26 Fri Apr 2024 2222.65 2245.00 2255.00 2218.60 2.31 M 25 Thu Apr 2024 2230.85 2238.05 2239.85 2215.10 4.95 M 24 Wed Apr 2024 2260.25 2266.05 2268.35 2245.65 1.4 M
Maximum CALL writing has been for strikes: 2300 2400 2260 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2400 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2100 2180 2160
Put to Call Ratio (PCR) has decreased for strikes: 2420 2120 2360 2300
HINDUNILVR options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 40.15 2.83% 34.45 2.8% 0.19 Fri 03 May, 2024 24.85 5.86% 53.85 9.15% 0.19 Thu 02 May, 2024 30.45 5.51% 45.75 -2.07% 0.18 Tue 30 Apr, 2024 31.30 12.51% 43.90 -9.75% 0.19 Mon 29 Apr, 2024 30.15 47.75% 47.25 2.99% 0.24 Fri 26 Apr, 2024 30.50 43.63% 52.05 18.18% 0.35 Thu 25 Apr, 2024 40.25 27.13% 49.35 -18.52% 0.42 Wed 24 Apr, 2024 58.45 63.58% 43.45 123.96% 0.66 Tue 23 Apr, 2024 61.45 67.16% 41.00 233.85% 0.48
HINDUNILVR options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 30.05 -1.13% 43.80 -2.69% 0.14 Fri 03 May, 2024 17.60 0.21% 67.15 5.35% 0.14 Thu 02 May, 2024 22.50 4.15% 57.80 8.16% 0.13 Tue 30 Apr, 2024 23.20 0.84% 55.80 -0.68% 0.13 Mon 29 Apr, 2024 22.30 2.3% 60.00 1.37% 0.13 Fri 26 Apr, 2024 22.60 408.01% 64.35 23.73% 0.13 Thu 25 Apr, 2024 30.80 4.55% 59.85 -4.84% 0.54 Wed 24 Apr, 2024 47.60 39.33% 52.40 64.24% 0.59 Tue 23 Apr, 2024 50.40 154.24% 49.75 331.43% 0.5
HINDUNILVR options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 22.10 2% 55.30 -6.97% 0.24 Fri 03 May, 2024 13.35 7.39% 81.70 -1.94% 0.26 Thu 02 May, 2024 16.70 4.74% 71.10 0.55% 0.29 Tue 30 Apr, 2024 17.00 -2.61% 68.85 -6.36% 0.3 Mon 29 Apr, 2024 16.35 4.94% 73.15 -0.65% 0.31 Fri 26 Apr, 2024 16.90 37.22% 78.10 1.62% 0.33 Thu 25 Apr, 2024 23.20 18.71% 72.10 56.53% 0.45 Wed 24 Apr, 2024 38.25 26.98% 63.40 28.72% 0.34 Tue 23 Apr, 2024 40.85 1.15% 60.05 32.28% 0.33
HINDUNILVR options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 16.15 -13.25% 69.85 -2.41% 0.23 Fri 03 May, 2024 9.75 7.51% 98.05 31.75% 0.2 Thu 02 May, 2024 12.40 13.53% 87.45 -5.97% 0.16 Tue 30 Apr, 2024 12.55 -0.58% 84.40 -8.22% 0.2 Mon 29 Apr, 2024 12.05 0.29% 89.05 -17.98% 0.21 Fri 26 Apr, 2024 12.75 7.23% 93.95 5.95% 0.26 Thu 25 Apr, 2024 17.40 63.08% 85.75 37.7% 0.26 Wed 24 Apr, 2024 30.70 101.03% 75.80 15.09% 0.31 Tue 23 Apr, 2024 33.00 130.95% 71.95 307.69% 0.55
HINDUNILVR options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 11.95 5.27% 85.35 1.4% 0.24 Fri 03 May, 2024 7.25 9.21% 115.50 6.72% 0.25 Thu 02 May, 2024 9.25 4.2% 103.55 -14.1% 0.26 Tue 30 Apr, 2024 9.35 -0.2% 97.55 -1.27% 0.31 Mon 29 Apr, 2024 9.05 7.74% 105.70 1.94% 0.32 Fri 26 Apr, 2024 9.65 14.25% 110.50 -11.43% 0.33 Thu 25 Apr, 2024 13.00 107.65% 101.45 52.17% 0.43 Wed 24 Apr, 2024 24.45 27.27% 85.00 9.52% 0.59 Tue 23 Apr, 2024 26.35 27.27% 84.70 28.05% 0.68
HINDUNILVR options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 9.05 15.21% 102.15 -29.09% 0.3 Fri 03 May, 2024 5.70 -7.14% 134.90 3.38% 0.49 Thu 02 May, 2024 7.25 2.56% 125.20 -1.12% 0.44 Tue 30 Apr, 2024 7.20 -2.81% 118.45 -14.87% 0.46 Mon 29 Apr, 2024 6.90 -5.48% 123.80 0.32% 0.52 Fri 26 Apr, 2024 7.60 29.09% 128.15 -2.78% 0.49 Thu 25 Apr, 2024 9.70 123.98% 118.05 121.92% 0.65 Wed 24 Apr, 2024 19.10 62.5% 103.05 43.14% 0.66 Tue 23 Apr, 2024 20.75 100% 98.85 17.24% 0.75
HINDUNILVR options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 7.00 5.73% 119.10 -0.91% 0.3 Fri 03 May, 2024 4.40 15.18% 159.00 0.92% 0.32 Thu 02 May, 2024 5.75 0% 141.15 2.83% 0.36 Tue 30 Apr, 2024 5.70 0.33% 135.95 -11.67% 0.35 Mon 29 Apr, 2024 5.45 -18.16% 134.90 0% 0.4 Fri 26 Apr, 2024 6.00 19.81% 134.90 0% 0.33 Thu 25 Apr, 2024 7.35 88.96% 134.90 62.16% 0.39 Wed 24 Apr, 2024 15.00 -10.93% 119.35 289.47% 0.45 Tue 23 Apr, 2024 16.25 51.24% 115.20 - 0.1
HINDUNILVR options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 5.60 14.88% 138.25 -0.29% 0.42 Fri 03 May, 2024 3.60 -4.75% 170.00 -0.51% 0.48 Thu 02 May, 2024 4.75 0.47% 159.30 -4.56% 0.46 Tue 30 Apr, 2024 4.60 -0.1% 154.50 -0.07% 0.48 Mon 29 Apr, 2024 4.45 1.45% 160.50 -0.75% 0.48 Fri 26 Apr, 2024 4.95 9.8% 165.70 0.48% 0.49 Thu 25 Apr, 2024 5.80 40.83% 152.15 53.81% 0.54 Wed 24 Apr, 2024 11.85 18.97% 134.90 42.81% 0.49 Tue 23 Apr, 2024 12.90 40.31% 131.00 12.41% 0.41
HINDUNILVR options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 4.45 18.25% 165.55 -39.34% 0.25 Fri 03 May, 2024 3.00 5.88% 155.10 0% 0.48 Thu 02 May, 2024 3.95 9.17% 155.10 0% 0.51 Tue 30 Apr, 2024 3.70 -10.66% 155.10 0% 0.56 Mon 29 Apr, 2024 3.65 -9.63% 155.10 0% 0.5 Fri 26 Apr, 2024 4.10 0.75% 155.10 12.96% 0.45 Thu 25 Apr, 2024 4.65 282.86% 188.00 22.73% 0.4 Wed 24 Apr, 2024 9.60 52.17% 158.00 238.46% 1.26 Tue 23 Apr, 2024 10.40 475% 166.20 0% 0.57
HINDUNILVR options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 3.60 10.2% 180.00 0% 0.04 Fri 03 May, 2024 2.50 -10.18% 180.00 0% 0.05 Thu 02 May, 2024 3.30 7.97% 180.00 0% 0.04 Tue 30 Apr, 2024 3.10 8.33% 180.00 0% 0.04 Mon 29 Apr, 2024 3.00 -13.85% 180.00 0% 0.05 Fri 26 Apr, 2024 3.45 50% 180.00 0% 0.04 Thu 25 Apr, 2024 3.75 7.88% 190.00 6.67% 0.06 Wed 24 Apr, 2024 7.50 7.11% 173.75 66.67% 0.06 Tue 23 Apr, 2024 8.45 27.84% 162.50 - 0.04
HINDUNILVR options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 3.05 -5.43% 220.00 0% 0.02 Fri 03 May, 2024 2.30 -3.34% 220.00 0% 0.01 Thu 02 May, 2024 2.85 3.71% 220.00 0% 0.01 Tue 30 Apr, 2024 2.95 0.25% 220.00 0% 0.01 Mon 29 Apr, 2024 2.85 5.5% 220.00 0% 0.01 Fri 26 Apr, 2024 3.05 695.83% 220.00 0% 0.02 Thu 25 Apr, 2024 3.20 65.52% 220.00 50% 0.13 Wed 24 Apr, 2024 6.25 20.83% 188.00 - 0.14 Tue 23 Apr, 2024 7.05 166.67% 188.85 - -
HINDUNILVR options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 2.10 -1.85% 240.00 0% 0.08 Fri 03 May, 2024 2.10 1.89% 240.00 0% 0.07 Thu 02 May, 2024 2.65 6% 240.00 0% 0.08 Tue 30 Apr, 2024 1.85 0% 240.00 0% 0.08 Mon 29 Apr, 2024 2.35 0% 240.00 0% 0.08 Fri 26 Apr, 2024 2.10 138.1% 240.00 0% 0.08 Thu 25 Apr, 2024 2.90 40% 240.00 300% 0.19 Wed 24 Apr, 2024 5.20 87.5% 208.05 0% 0.07 Tue 23 Apr, 2024 4.90 14.29% 200.00 - 0.13
HINDUNILVR options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 2.00 6.14% 234.05 0% 0.23 Fri 03 May, 2024 1.55 -1.8% 270.45 0.43% 0.24 Thu 02 May, 2024 1.75 1.84% 250.00 -0.85% 0.24 Tue 30 Apr, 2024 1.85 0.74% 259.00 0% 0.25 Mon 29 Apr, 2024 1.90 -1.15% 259.00 0.21% 0.25 Fri 26 Apr, 2024 2.35 19.84% 260.00 0.86% 0.24 Thu 25 Apr, 2024 2.60 5.2% 249.50 64.77% 0.29 Wed 24 Apr, 2024 4.60 19.14% 224.60 34.45% 0.18 Tue 23 Apr, 2024 5.00 60.98% 219.00 43.15% 0.16
HINDUNILVR options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 2.10 2.44% 283.00 0% 0.12 Fri 03 May, 2024 1.65 7.89% 283.00 0% 0.12 Thu 02 May, 2024 1.75 26.67% 283.00 0% 0.13 Tue 30 Apr, 2024 1.80 7.14% 283.00 0% 0.17 Mon 29 Apr, 2024 1.50 -6.67% 283.00 0% 0.18 Fri 26 Apr, 2024 2.25 50% 283.00 -44.44% 0.17 Thu 25 Apr, 2024 2.60 122.22% 231.00 0% 0.45 Wed 24 Apr, 2024 3.50 80% 231.00 0% 1 Tue 23 Apr, 2024 4.00 400% 231.00 80% 1.8
HINDUNILVR options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 1.55 46.15% 327.75 0% 0.58 Fri 03 May, 2024 1.75 30% 327.75 22.22% 0.85 Thu 02 May, 2024 1.50 42.86% 291.50 0% 0.9 Tue 30 Apr, 2024 1.25 133.33% 291.50 0% 1.29 Mon 29 Apr, 2024 3.40 0% 291.50 0% 3 Fri 26 Apr, 2024 3.40 0% 291.50 0% 3 Thu 25 Apr, 2024 3.40 0% 291.50 0% 3 Wed 24 Apr, 2024 3.40 50% 291.50 28.57% 3 Tue 23 Apr, 2024 1.00 - 274.40 600% 3.5
HINDUNILVR options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 1.10 -3.7% 335.00 -0.29% 0.65 Fri 03 May, 2024 1.10 -1.28% 355.00 0% 0.63 Thu 02 May, 2024 1.00 -3.53% 355.00 -0.29% 0.62 Tue 30 Apr, 2024 1.10 5.59% 346.75 10.71% 0.6 Mon 29 Apr, 2024 1.05 -6.28% 357.45 0.98% 0.57 Fri 26 Apr, 2024 1.45 25.66% 357.00 0.33% 0.53 Thu 25 Apr, 2024 1.65 94.04% 346.05 97.4% 0.67 Wed 24 Apr, 2024 2.70 23.04% 324.00 33.91% 0.66 Tue 23 Apr, 2024 2.70 73.64% 316.75 105.36% 0.6
HINDUNILVR options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 1.10 20.15% 393.00 0% 0.04 Fri 03 May, 2024 1.20 9.84% 393.00 0% 0.04 Thu 02 May, 2024 1.05 17.31% 393.00 0% 0.05 Tue 30 Apr, 2024 1.15 11.83% 393.00 0% 0.06 Mon 29 Apr, 2024 0.95 6.9% 393.00 20% 0.06 Fri 26 Apr, 2024 1.30 148.57% 391.95 0% 0.06 Thu 25 Apr, 2024 1.70 - 391.95 150% 0.14 Wed 24 Apr, 2024 40.00 - 350.00 0% - Tue 23 Apr, 2024 40.00 - 350.00 - -
HINDUNILVR options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 31.60 - 250.60 - -
HINDUNILVR options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 24.75 - 283.05 - -
HINDUNILVR options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 14.70 - 351.60 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 52.15 -21.06% 26.30 -9.57% 0.69 Fri 03 May, 2024 33.90 22.56% 42.35 3.82% 0.6 Thu 02 May, 2024 40.65 25.61% 35.90 27.05% 0.71 Tue 30 Apr, 2024 41.80 1.18% 34.30 16.29% 0.7 Mon 29 Apr, 2024 40.00 5.62% 37.55 1.14% 0.61 Fri 26 Apr, 2024 39.95 28.82% 41.55 9.66% 0.64 Thu 25 Apr, 2024 50.95 86.5% 40.20 14.31% 0.75 Wed 24 Apr, 2024 69.35 19.76% 35.10 104.6% 1.22 Tue 23 Apr, 2024 72.75 -1.76% 33.00 21.94% 0.72
HINDUNILVR options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 65.80 -23.57% 20.20 -12.08% 1.23 Fri 03 May, 2024 44.20 36.38% 33.20 15.14% 1.07 Thu 02 May, 2024 52.40 17.89% 27.75 -15.6% 1.27 Tue 30 Apr, 2024 53.80 -16.67% 26.60 -4.67% 1.77 Mon 29 Apr, 2024 51.60 0.88% 29.45 93.96% 1.55 Fri 26 Apr, 2024 51.00 55.86% 32.90 -0.55% 0.81 Thu 25 Apr, 2024 63.30 150% 32.55 136.13% 1.26 Wed 24 Apr, 2024 82.25 -2.52% 27.95 80.23% 1.34 Tue 23 Apr, 2024 86.10 80.3% 26.45 104.76% 0.72
HINDUNILVR options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 81.40 -48.5% 15.60 7.69% 4.14 Fri 03 May, 2024 56.35 61.9% 25.65 -13.06% 1.98 Thu 02 May, 2024 66.05 24.67% 21.45 1.34% 3.69 Tue 30 Apr, 2024 67.35 -4.17% 20.45 4.21% 4.54 Mon 29 Apr, 2024 64.75 -7.7% 22.50 -0.48% 4.17 Fri 26 Apr, 2024 63.50 48.53% 25.75 5.84% 3.87 Thu 25 Apr, 2024 76.50 36.73% 26.35 100.45% 5.43 Wed 24 Apr, 2024 96.45 -11.72% 22.10 87.41% 3.7 Tue 23 Apr, 2024 100.10 -22.28% 20.70 -0.71% 1.74
HINDUNILVR options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 97.70 -5.52% 11.85 16.42% 2.85 Fri 03 May, 2024 71.15 -14.2% 19.30 8.41% 2.31 Thu 02 May, 2024 80.65 9.03% 16.35 -4.92% 1.83 Tue 30 Apr, 2024 82.45 13.14% 15.60 2.52% 2.1 Mon 29 Apr, 2024 79.75 -0.72% 17.20 -3.35% 2.31 Fri 26 Apr, 2024 77.80 58.62% 19.75 6.84% 2.38 Thu 25 Apr, 2024 91.25 128.95% 21.10 137.98% 3.53 Wed 24 Apr, 2024 111.45 11.76% 17.50 84.29% 3.39 Tue 23 Apr, 2024 115.00 0% 16.35 677.78% 2.06
HINDUNILVR options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 114.35 2.86% 9.15 22.13% 7.82 Fri 03 May, 2024 85.45 -17.65% 14.85 5.98% 6.59 Thu 02 May, 2024 96.25 28.79% 12.45 -3.76% 5.12 Tue 30 Apr, 2024 99.25 37.5% 11.80 5.36% 6.85 Mon 29 Apr, 2024 95.35 17.07% 13.05 4.89% 8.94 Fri 26 Apr, 2024 92.90 36.67% 15.20 9.07% 9.98 Thu 25 Apr, 2024 107.45 66.67% 16.85 16.1% 12.5 Wed 24 Apr, 2024 117.65 0% 13.70 8.75% 17.94 Tue 23 Apr, 2024 117.65 0% 12.60 1.71% 16.5
HINDUNILVR options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 133.00 -4.62% 7.00 -1.53% 8.29 Fri 03 May, 2024 101.80 0% 11.30 -1.14% 8.03 Thu 02 May, 2024 113.05 25% 9.40 -6.05% 8.12 Tue 30 Apr, 2024 115.65 10.64% 9.05 16.36% 10.81 Mon 29 Apr, 2024 114.00 6.82% 9.95 27.44% 10.28 Fri 26 Apr, 2024 135.40 4.76% 11.65 21.86% 8.61 Thu 25 Apr, 2024 124.20 - 13.65 105.96% 7.4 Wed 24 Apr, 2024 173.00 - 10.80 84.15% - Tue 23 Apr, 2024 173.00 - 9.70 -33.87% -
HINDUNILVR options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 151.40 75% 5.30 -5% 10.86 Fri 03 May, 2024 117.15 14.29% 8.70 5.26% 20 Thu 02 May, 2024 134.05 0% 7.15 7.8% 21.71 Tue 30 Apr, 2024 134.05 250% 6.65 11.02% 20.14 Mon 29 Apr, 2024 130.05 0% 7.55 11.4% 63.5 Fri 26 Apr, 2024 153.55 100% 8.85 11.76% 57 Thu 25 Apr, 2024 153.20 0% 10.50 121.74% 102 Wed 24 Apr, 2024 153.20 0% 8.45 64.29% 46 Tue 23 Apr, 2024 153.20 0% 7.40 75% 28
HINDUNILVR options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 168.70 -9.33% 4.15 9.51% 6.05 Fri 03 May, 2024 137.45 2.12% 6.65 7.21% 5.01 Thu 02 May, 2024 148.80 10.53% 5.45 2.15% 4.77 Tue 30 Apr, 2024 151.55 3.64% 5.30 -3.07% 5.16 Mon 29 Apr, 2024 147.00 5.77% 5.85 -4.91% 5.52 Fri 26 Apr, 2024 144.30 20.93% 7.00 3.46% 6.14 Thu 25 Apr, 2024 158.45 4.03% 8.50 17.07% 7.18 Wed 24 Apr, 2024 179.60 27.84% 7.25 51.24% 6.38 Tue 23 Apr, 2024 189.00 -8.49% 5.90 7.39% 5.39
HINDUNILVR options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 167.05 0% 3.15 -20.34% 47 Fri 03 May, 2024 167.05 0% 5.05 -10.61% 59 Thu 02 May, 2024 167.05 0% 4.20 -17.5% 66 Tue 30 Apr, 2024 167.05 0% 4.05 6.67% 80 Mon 29 Apr, 2024 167.05 0% 4.45 10.29% 75 Fri 26 Apr, 2024 167.05 0% 5.45 17.24% 68 Thu 25 Apr, 2024 167.05 - 6.95 169.77% 58 Wed 24 Apr, 2024 376.15 - 6.90 4200% - Tue 23 Apr, 2024 376.15 - 13.45 0% -
HINDUNILVR options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 238.95 - 2.35 8.4% - Fri 03 May, 2024 238.95 - 3.85 -1.5% - Thu 02 May, 2024 238.95 - 3.30 31.68% - Tue 30 Apr, 2024 238.95 - 3.20 -16.87% - Mon 29 Apr, 2024 238.95 - 3.55 67.59% - Fri 26 Apr, 2024 238.95 - 4.30 367.74% - Thu 25 Apr, 2024 238.95 - 5.95 3000% - Wed 24 Apr, 2024 238.95 - 4.95 - - Tue 23 Apr, 2024 238.95 - 9.45 - -
HINDUNILVR options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 413.25 - 1.50 0% - Fri 03 May, 2024 413.25 - 3.00 100% - Thu 02 May, 2024 413.25 - 3.75 - - Tue 30 Apr, 2024 413.25 - 3.90 - - Mon 29 Apr, 2024 413.25 - 3.90 - - Fri 26 Apr, 2024 413.25 - 3.90 - - Thu 25 Apr, 2024 413.25 - 3.90 - - Wed 24 Apr, 2024 413.25 - 3.90 - - Tue 23 Apr, 2024 413.25 - 3.90 - -
HINDUNILVR options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 274.75 - 1.45 0% - Fri 03 May, 2024 274.75 - 2.20 1950% - Thu 02 May, 2024 274.75 - 4.85 0% - Tue 30 Apr, 2024 274.75 - 4.85 0% - Mon 29 Apr, 2024 274.75 - 4.85 0% - Fri 26 Apr, 2024 274.75 - 4.85 0% - Thu 25 Apr, 2024 274.75 - 4.85 100% - Wed 24 Apr, 2024 274.75 - 8.55 0% - Tue 23 Apr, 2024 274.75 - 8.55 0% -
HINDUNILVR options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 240.00 0% 1.50 0.47% 106.17 Fri 03 May, 2024 240.00 0% 1.80 9.31% 105.67 Thu 02 May, 2024 240.00 0% 1.75 7.61% 96.67 Tue 30 Apr, 2024 240.00 0% 2.00 -1.1% 89.83 Mon 29 Apr, 2024 240.00 0% 1.95 4.01% 90.83 Fri 26 Apr, 2024 240.00 20% 2.45 15.42% 87.33 Thu 25 Apr, 2024 232.95 0% 3.75 14.36% 90.8 Wed 24 Apr, 2024 278.75 150% 3.35 28.48% 79.4 Tue 23 Apr, 2024 248.00 0% 2.95 -2.52% 154.5
HINDUNILVR options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 311.80 - 3.25 - - Fri 03 May, 2024 311.80 - 3.25 - - Thu 02 May, 2024 311.80 - 3.25 - - Tue 30 Apr, 2024 311.80 - 3.25 - - Mon 29 Apr, 2024 311.80 - 3.25 - - Fri 26 Apr, 2024 311.80 - 3.25 - - Thu 25 Apr, 2024 311.80 - 3.25 - - Wed 24 Apr, 2024 311.80 - 3.25 - - Tue 23 Apr, 2024 311.80 - 3.25 - -
HINDUNILVR options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 489.35 - 1.45 - - Fri 03 May, 2024 489.35 - 1.45 - - Thu 02 May, 2024 489.35 - 1.45 - - Tue 30 Apr, 2024 489.35 - 1.45 - - Mon 29 Apr, 2024 489.35 - 1.45 - - Fri 26 Apr, 2024 489.35 - 1.45 - - Thu 25 Apr, 2024 489.35 - 1.45 - - Wed 24 Apr, 2024 489.35 - 1.45 - - Tue 23 Apr, 2024 489.35 - 1.45 - -
HINDUNILVR options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 528.00 - 1.40 12.5% - Fri 03 May, 2024 528.00 - 1.05 -5.88% - Thu 02 May, 2024 528.00 - 1.50 0% - Tue 30 Apr, 2024 528.00 - 1.50 0% - Mon 29 Apr, 2024 528.00 - 1.50 0% - Fri 26 Apr, 2024 528.00 - 1.90 112.5% - Thu 25 Apr, 2024 528.00 - 3.15 - - Wed 24 Apr, 2024 528.00 - 0.85 - - Tue 23 Apr, 2024 528.00 - 0.85 - -
HINDUNILVR options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 566.90 - 0.45 - - Fri 03 May, 2024 566.90 - 0.45 - - Thu 02 May, 2024 566.90 - 0.45 - - Tue 30 Apr, 2024 566.90 - 0.45 - - Mon 29 Apr, 2024 566.90 - 0.45 - - Fri 26 Apr, 2024 566.90 - 0.45 - - Thu 25 Apr, 2024 566.90 - 0.45 - - Wed 24 Apr, 2024 566.90 - 0.45 - - Tue 23 Apr, 2024 566.90 - 0.45 - -
HINDUNILVR options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 May, 2024 605.95 - 0.25 - - Fri 26 Apr, 2024 605.95 - 0.25 - - Thu 25 Apr, 2024 605.95 - 0.25 - - Wed 24 Apr, 2024 605.95 - 0.25 - - Tue 23 Apr, 2024 605.95 - 0.25 - - Mon 22 Apr, 2024 605.95 - 0.25 - - Fri 19 Apr, 2024 605.95 - 0.25 - - Thu 18 Apr, 2024 605.95 - 0.25 - - Tue 16 Apr, 2024 605.95 - 0.25 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
HINDUNILVR Most Active Call Put Options
If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here ![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)