HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

 Lot size for HINDUSTAN UNILEVER LTD.              HINDUNILVR is 300           HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR SPOT Price: 2622.25 as on 12 Jul, 2024

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2659.42
Target up: 2650.13
Target up: 2640.83
Target down: 2620.92
Target down: 2611.63
Target down: 2602.33
Target down: 2582.42

Date Close Open High Low Volume
12 Fri Jul 20242622.252601.002639.502601.001.91 M
11 Thu Jul 20242608.852617.002617.052590.051.43 M
10 Wed Jul 20242610.452581.002626.002573.001.76 M
09 Tue Jul 20242590.152587.152614.002568.001.48 M
08 Mon Jul 20242587.152560.002595.002536.252.82 M
05 Fri Jul 20242547.002495.952554.002495.951.75 M
04 Thu Jul 20242495.952515.052536.852492.901.98 M
03 Wed Jul 20242510.352486.652519.852474.301.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2580 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2660 2620 2520 2640

Put to Call Ratio (PCR) has decreased for strikes: 2540 2000 2420 2500

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.6032.14%51.0581.08%0.28
Thu 11 Jul, 202431.20-6.69%57.85-1.07%0.2
Wed 10 Jul, 202434.807.4%57.6068.47%0.19
Tue 09 Jul, 202429.30-9.46%67.70-13.95%0.12
Mon 08 Jul, 202429.30120.17%74.5532.99%0.13
Fri 05 Jul, 202416.808.47%140.950%0.21
Thu 04 Jul, 202410.800%140.9542.65%0.23
Wed 03 Jul, 202411.45-5.56%127.65-1.45%0.16
Tue 02 Jul, 202410.8547.54%153.009.52%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.3015.36%63.75108.06%0.17
Thu 11 Jul, 202424.6519.89%71.406.9%0.1
Wed 10 Jul, 202427.607.52%71.5065.71%0.11
Tue 09 Jul, 202423.352.43%81.80-10.26%0.07
Mon 08 Jul, 202423.40142.86%88.05178.57%0.08
Fri 05 Jul, 202413.40-64.45%157.650%0.07
Thu 04 Jul, 20248.85310.79%157.65-0.02
Wed 03 Jul, 20248.95-9.74%288.20--
Tue 02 Jul, 20248.90-1.91%288.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.402.36%78.0533.33%0.09
Thu 11 Jul, 202419.4031.26%85.750%0.07
Wed 10 Jul, 202421.9526.97%85.7525.81%0.09
Tue 09 Jul, 202418.5526.44%95.65-6.06%0.09
Mon 08 Jul, 202418.3519.18%104.5510%0.13
Fri 05 Jul, 202410.60-2.67%134.05500%0.14
Thu 04 Jul, 20247.3548.03%179.100%0.02
Wed 03 Jul, 20247.4524.59%179.10-0.03
Tue 02 Jul, 20247.35-7.58%406.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.7511.35%92.9511.76%0.05
Thu 11 Jul, 202415.005.57%100.452.59%0.05
Wed 10 Jul, 202417.8512.3%102.1510.48%0.05
Tue 09 Jul, 202414.603.93%110.706.06%0.06
Mon 08 Jul, 202414.752.58%118.40-1%0.05
Fri 05 Jul, 20248.4513.62%155.3523.46%0.06
Thu 04 Jul, 20246.10-2.84%195.65-1.22%0.05
Wed 03 Jul, 20246.255.96%193.85-1.2%0.05
Tue 02 Jul, 20246.255.02%211.7556.6%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.8034.14%108.10-10%0.05
Thu 11 Jul, 202412.05-4.96%118.00400%0.08
Wed 10 Jul, 202413.9024.17%112.55-0.02
Tue 09 Jul, 202411.606.57%444.25--
Mon 08 Jul, 202411.75138.55%444.25--
Fri 05 Jul, 20246.7522.06%444.25--
Thu 04 Jul, 20245.0058.14%444.25--
Wed 03 Jul, 20245.3059.26%444.25--
Tue 02 Jul, 20245.100%444.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.5577.2%125.6580%0.02
Thu 11 Jul, 20249.608.1%147.6025%0.02
Wed 10 Jul, 202411.3020.85%131.900%0.01
Tue 09 Jul, 20249.2014.63%149.1533.33%0.02
Mon 08 Jul, 20249.4570.83%150.65-0.01
Fri 05 Jul, 20245.50-6.98%362.35--
Thu 04 Jul, 20244.2531.63%362.35--
Wed 03 Jul, 20244.30-20.97%362.35--
Tue 02 Jul, 20244.25-0.8%362.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.205.97%153.000%0.05
Thu 11 Jul, 20247.6510.44%153.00175%0.05
Wed 10 Jul, 20249.30-3.19%173.550%0.02
Tue 09 Jul, 20247.459.3%173.550%0.02
Mon 08 Jul, 20247.4577.32%173.55-0.02
Fri 05 Jul, 20244.507.78%482.30--
Thu 04 Jul, 20243.708.43%482.30--
Wed 03 Jul, 20243.7056.6%482.30--
Tue 02 Jul, 20243.6582.76%482.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.1036.28%167.75200%0.02
Thu 11 Jul, 20246.30-5.83%169.90-0.01
Wed 10 Jul, 20247.3522.45%400.45--
Tue 09 Jul, 20246.25-2%400.45--
Mon 08 Jul, 20246.20-400.45--
Fri 28 Jun, 20242.80-400.45--
Thu 27 Jun, 20242.80-400.45--
Wed 26 Jun, 20242.80-400.45--
Tue 25 Jun, 20242.80-400.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.75-11.69%175.005.88%0.01
Thu 11 Jul, 20245.208.11%200.00-5.56%0.01
Wed 10 Jul, 20246.256.4%191.905.88%0.01
Tue 09 Jul, 20245.00-4.07%200.0013.33%0.01
Mon 08 Jul, 20245.4038.93%212.0050%0.01
Fri 05 Jul, 20243.057.19%301.000%0.01
Thu 04 Jul, 20242.7010.44%301.000%0.01
Wed 03 Jul, 20242.555.64%301.000%0.01
Tue 02 Jul, 20242.80-2.34%287.0011.11%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.80-439.05--
Thu 11 Jul, 20241.80-439.05--
Wed 10 Jul, 20241.80-439.05--
Tue 09 Jul, 20241.80-439.05--
Fri 28 Jun, 20241.80-439.05--
Thu 27 Jun, 20241.80-439.05--
Wed 26 Jun, 20241.80-439.05--
Tue 25 Jun, 20241.80-439.05--
Fri 21 Jun, 20241.80-439.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.80-22.5%235.500%0.01
Thu 11 Jul, 20243.7064.38%235.500%0.01
Wed 10 Jul, 20244.305.8%235.500%0.01
Tue 09 Jul, 20243.60-4.17%235.500%0.01
Mon 08 Jul, 20243.8056.52%293.000%0.01
Fri 05 Jul, 20242.200%293.000%0.02
Thu 04 Jul, 20242.50-2.13%293.00-0.02
Wed 03 Jul, 20241.90-2.08%559.30--
Tue 02 Jul, 20242.25200%559.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.2023.58%477.95--
Thu 11 Jul, 20243.15120.83%477.95--
Wed 10 Jul, 20243.756.67%477.95--
Tue 09 Jul, 20243.1025%477.95--
Mon 08 Jul, 20243.30125%477.95--
Fri 05 Jul, 20242.500%477.95--
Thu 04 Jul, 20242.500%477.95--
Wed 03 Jul, 20242.500%477.95--
Tue 02 Jul, 20242.500%477.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.00-598.15--
Thu 11 Jul, 20241.00-598.15--
Wed 10 Jul, 20241.00-598.15--
Tue 09 Jul, 20241.00-598.15--
Mon 08 Jul, 20241.00-598.15--
Fri 05 Jul, 20241.00-598.15--
Thu 04 Jul, 20241.00-598.15--
Wed 03 Jul, 20241.00-598.15--
Tue 02 Jul, 20241.00-598.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.70-3.64%276.750%0
Thu 11 Jul, 20242.6010.02%276.750%0
Wed 10 Jul, 20242.8519.52%276.750%0
Tue 09 Jul, 20242.4551.68%276.750%0.01
Mon 08 Jul, 20242.5049.17%355.000%0.01
Fri 05 Jul, 20241.40-32.01%355.000%0.01
Thu 04 Jul, 20241.753.52%355.00-25%0.01
Wed 03 Jul, 20241.706.9%395.0033.33%0.01
Tue 02 Jul, 20241.650.63%405.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.35-49.09%637.10--
Thu 11 Jul, 20242.20358.33%637.10--
Wed 10 Jul, 20242.6571.43%637.10--
Tue 09 Jul, 20242.20133.33%637.10--
Mon 08 Jul, 20243.0050%637.10--
Fri 05 Jul, 20241.200%637.10--
Thu 04 Jul, 20246.350%637.10--
Wed 03 Jul, 20246.350%637.10--
Tue 02 Jul, 20246.350%637.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20240.45-556.35--
Thu 27 Jun, 20240.45-556.35--
Wed 26 Jun, 20240.45-556.35--
Tue 25 Jun, 20240.45-556.35--
Fri 21 Jun, 20240.45-556.35--
Thu 20 Jun, 20240.45-556.35--
Wed 19 Jun, 20240.45-556.35--
Tue 18 Jun, 20240.45-556.35--
Fri 14 Jun, 20240.45-556.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.45-320.00--
Thu 11 Jul, 20240.45-676.15--
Wed 10 Jul, 20240.45-676.15--
Tue 09 Jul, 20240.45-676.15--
Fri 28 Jun, 20240.45-676.15--
Thu 27 Jun, 20240.45-676.15--
Wed 26 Jun, 20240.45-676.15--
Tue 25 Jun, 20240.45-676.15--
Fri 21 Jun, 20240.45-676.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.70-20.49%385.000%0.01
Thu 11 Jul, 20241.60-2.4%385.000%0.01
Wed 10 Jul, 20241.8517.92%385.000%0.01
Tue 09 Jul, 20241.60-6.19%385.000%0.01
Mon 08 Jul, 20241.65264.52%385.00-50%0.01
Fri 05 Jul, 20240.80-16.22%425.00-33.33%0.06
Thu 04 Jul, 20241.15-5.13%463.000%0.08
Wed 03 Jul, 20241.250%468.0050%0.08
Tue 02 Jul, 20241.3539.29%496.000%0.05

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202444.90-21.01%39.3046.84%0.69
Thu 11 Jul, 202439.153.09%46.308.75%0.37
Wed 10 Jul, 202442.8010.5%46.2564.1%0.35
Tue 09 Jul, 202436.4534.93%54.65116.67%0.24
Mon 08 Jul, 202436.6548.77%61.30400%0.15
Fri 05 Jul, 202421.252.26%86.10-41.94%0.04
Thu 04 Jul, 202413.5574.24%122.5093.75%0.08
Wed 03 Jul, 202414.7511.71%122.60-0.07
Tue 02 Jul, 202413.5023.49%252.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202454.55-3.09%29.4010.14%0.36
Thu 11 Jul, 202448.55-2.62%35.90-4.99%0.32
Wed 10 Jul, 202451.903.17%36.3010.32%0.33
Tue 09 Jul, 202444.95-8.56%43.4053.16%0.31
Mon 08 Jul, 202445.4013.88%50.2557.27%0.18
Fri 05 Jul, 202427.05-21.39%70.45-9.65%0.13
Thu 04 Jul, 202416.9539.75%106.054.52%0.11
Wed 03 Jul, 202418.9020.41%97.70-4.8%0.15
Tue 02 Jul, 202416.853.77%115.001.68%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202466.90-0.33%21.4511.74%0.55
Thu 11 Jul, 202459.75-0.11%27.25-11.14%0.49
Wed 10 Jul, 202463.45113.25%27.5523.84%0.55
Tue 09 Jul, 202455.4016.55%34.1024.53%0.94
Mon 08 Jul, 202455.6026.97%40.65869.7%0.88
Fri 05 Jul, 202434.3560.39%58.25-37.14%0.12
Thu 04 Jul, 202421.7014.84%90.9090.91%0.29
Wed 03 Jul, 202423.90-14.6%80.3514.58%0.18
Tue 02 Jul, 202421.1010%97.00-2.04%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202480.10-10.8%15.25-5.36%1.62
Thu 11 Jul, 202473.45-3.94%20.156.62%1.53
Wed 10 Jul, 202476.15-14.08%20.650.3%1.38
Tue 09 Jul, 202466.75-23.15%26.3510.68%1.18
Mon 08 Jul, 202467.003.11%32.3051.65%0.82
Fri 05 Jul, 202443.15-19.64%47.0540.07%0.56
Thu 04 Jul, 202427.8074.46%77.254.44%0.32
Wed 03 Jul, 202430.553.27%67.65-6.9%0.53
Tue 02 Jul, 202426.55-4.86%84.850%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202494.95-0.53%10.70-9.85%0.64
Thu 11 Jul, 202487.80-0.7%14.708.82%0.71
Wed 10 Jul, 202490.85-2.56%15.450.96%0.65
Tue 09 Jul, 202479.90-3.14%19.6016.24%0.62
Mon 08 Jul, 202479.80-23.77%25.2565.7%0.52
Fri 05 Jul, 202453.4511.06%37.8077.1%0.24
Thu 04 Jul, 202434.907.94%64.55151.76%0.15
Wed 03 Jul, 202438.4069.18%55.90-30.89%0.06
Tue 02 Jul, 202433.0066.74%71.85-4.65%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024111.35-5.4%7.4050.98%1.76
Thu 11 Jul, 2024103.95-1.07%10.600.33%1.1
Wed 10 Jul, 2024102.55-1.75%11.55-3.17%1.09
Tue 09 Jul, 202494.75-12.27%14.6512.9%1.1
Mon 08 Jul, 202492.95-24.71%19.40-12.81%0.86
Fri 05 Jul, 202464.90-46.08%29.4026.98%0.74
Thu 04 Jul, 202443.6510.91%53.3047.37%0.31
Wed 03 Jul, 202448.10-7.54%45.05-21.2%0.24
Tue 02 Jul, 202440.9014.64%59.155.85%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024130.40-2.4%5.15-8.15%1.73
Thu 11 Jul, 2024120.45-2.56%7.60-1.12%1.84
Wed 10 Jul, 2024123.55-8.92%8.45-10.48%1.81
Tue 09 Jul, 2024111.10-33.57%10.65-10.76%1.84
Mon 08 Jul, 2024109.40-27.61%14.851.43%1.37
Fri 05 Jul, 202478.10-35.98%22.70-3.41%0.98
Thu 04 Jul, 202453.750.78%43.4019.28%0.65
Wed 03 Jul, 202458.40-12.18%36.35-4.11%0.55
Tue 02 Jul, 202450.5515.82%48.605.09%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024150.00-0.06%3.60-10.27%0.27
Thu 11 Jul, 2024135.45-0.06%5.400.19%0.3
Wed 10 Jul, 2024140.35-0.12%6.103.21%0.3
Tue 09 Jul, 2024127.20-0.12%7.9512.13%0.29
Mon 08 Jul, 2024126.15-1.26%11.306.21%0.26
Fri 05 Jul, 202490.75-1.41%17.2017.37%0.24
Thu 04 Jul, 202465.00-0.67%34.704.69%0.2
Wed 03 Jul, 202470.10-1%29.604.6%0.19
Tue 02 Jul, 202460.600.78%39.40-6.86%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024175.60-0.55%2.656.1%3.73
Thu 11 Jul, 2024162.45-1.08%3.9513.7%3.49
Wed 10 Jul, 2024159.15-1.6%4.602%3.04
Tue 09 Jul, 2024146.05-1.57%6.058.68%2.93
Mon 08 Jul, 2024141.90-7.28%8.803.89%2.65
Fri 05 Jul, 2024108.95-36.81%13.20-28.34%2.37
Thu 04 Jul, 202477.60-5.78%27.609.13%2.09
Wed 03 Jul, 202480.85-15.82%22.5019.54%1.8
Tue 02 Jul, 202472.30-8.05%31.101.95%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024186.55-0.56%2.203.13%2.24
Thu 11 Jul, 2024177.00-0.56%3.05-6.8%2.16
Wed 10 Jul, 2024182.00-1.65%3.55-14.35%2.3
Tue 09 Jul, 2024173.95-1.09%4.55-13.02%2.64
Mon 08 Jul, 2024163.000%6.908.01%3.01
Fri 05 Jul, 2024125.95-13.62%10.055.35%2.78
Thu 04 Jul, 202492.003.9%21.758.48%2.28
Wed 03 Jul, 2024100.40-3.76%17.4020.43%2.19
Tue 02 Jul, 202486.000.95%24.50-0.8%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024200.000%1.80-7.5%2.78
Thu 11 Jul, 2024200.000%2.40-1.64%3
Wed 10 Jul, 2024200.00-2.44%2.75-26.95%3.05
Tue 09 Jul, 2024179.800%3.65-23.39%4.07
Mon 08 Jul, 2024180.252.5%5.35-30.57%5.32
Fri 05 Jul, 2024134.550%7.6514.18%7.85
Thu 04 Jul, 2024107.85-9.09%16.95-9.54%6.88
Wed 03 Jul, 2024102.500%13.3018.29%6.91
Tue 02 Jul, 2024124.100%19.0521.8%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024228.00-4.23%1.80-1.16%1.58
Thu 11 Jul, 2024216.00-0.88%2.002.69%1.53
Wed 10 Jul, 2024220.20-3.3%2.35-5.84%1.48
Tue 09 Jul, 2024202.00-1.26%2.852.89%1.52
Mon 08 Jul, 2024195.20-6.86%4.30-2.74%1.45
Fri 05 Jul, 2024161.803.87%5.75-12.34%1.39
Thu 04 Jul, 2024123.15-2.19%13.45-1.46%1.65
Wed 03 Jul, 2024132.655.02%10.050.12%1.64
Tue 02 Jul, 2024115.05-9.21%14.656.14%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024145.950%1.00-3.32%6.3
Thu 11 Jul, 2024145.950%1.400.42%6.51
Wed 10 Jul, 2024145.950%1.75-0.83%6.49
Tue 09 Jul, 2024145.950%2.25-2.81%6.54
Mon 08 Jul, 2024145.950%3.15-0.4%6.73
Fri 05 Jul, 2024145.950%4.25-2.34%6.76
Thu 04 Jul, 2024145.95-11.9%10.156.22%6.92
Wed 03 Jul, 2024157.550%7.7510.55%5.74
Tue 02 Jul, 2024157.550%11.252.35%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024161.500%1.00-4.96%86.17
Thu 11 Jul, 2024161.500%1.20-0.18%90.67
Wed 10 Jul, 2024161.500%1.252.25%90.83
Tue 09 Jul, 2024161.500%1.70-2.56%88.83
Mon 08 Jul, 2024161.500%2.40-0.73%91.17
Fri 05 Jul, 2024161.500%3.1516.49%91.83
Thu 04 Jul, 2024161.500%7.750.85%78.83
Wed 03 Jul, 2024161.500%5.60-4.09%78.17
Tue 02 Jul, 2024161.5050%8.4511.14%81.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024158.900%1.55-1.12%0.54
Thu 11 Jul, 2024158.900%1.300%0.54
Wed 10 Jul, 2024158.900%1.30-6.32%0.54
Tue 09 Jul, 2024158.900%1.30-20.83%0.58
Mon 08 Jul, 2024158.900%1.90-21.05%0.73
Fri 05 Jul, 2024158.900%2.45-20.42%0.93
Thu 04 Jul, 2024158.900%5.9511.7%1.16
Wed 03 Jul, 2024158.900%4.25-3.39%1.04
Tue 02 Jul, 2024151.500%6.5516.45%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202471.35-1.00-10%-
Thu 11 Jul, 202471.35-1.200%-
Wed 10 Jul, 202471.35-1.200%-
Tue 09 Jul, 202471.35-1.20-28.57%-
Mon 08 Jul, 202471.35-0.85-31.15%-
Fri 05 Jul, 202471.35-1.80-35.11%-
Thu 04 Jul, 202471.35-4.50-18.26%-
Wed 03 Jul, 202471.35-3.25144.68%-
Tue 02 Jul, 202471.35-4.809.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024317.000%1.002.41%9.63
Thu 11 Jul, 2024317.00-2.6%1.00-4.73%9.4
Wed 10 Jul, 2024308.10-1.28%1.15-2.89%9.61
Tue 09 Jul, 2024302.00-1.27%1.30-0.39%9.77
Mon 08 Jul, 2024298.00-2.47%1.30-11.56%9.68
Fri 05 Jul, 2024254.15-20.59%1.45-12.27%10.68
Thu 04 Jul, 2024211.00-0.97%3.409.19%9.67
Wed 03 Jul, 2024221.20-5.5%2.35-4.85%8.77
Tue 02 Jul, 2024202.054.81%3.70-0.32%8.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202488.30-0.70-7.36%-
Thu 11 Jul, 202488.30-0.400%-
Wed 10 Jul, 202488.30-0.400%-
Tue 09 Jul, 202488.30-1.050%-
Mon 08 Jul, 202488.30-1.05-7.39%-
Fri 05 Jul, 202488.30-1.05-1.12%-
Thu 04 Jul, 202488.30-1.15-0.56%-
Wed 03 Jul, 202488.30-2.850%-
Tue 02 Jul, 202488.30-2.851.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024223.750%0.55-1.04%47.5
Thu 11 Jul, 2024223.750%0.65-3.03%48
Wed 10 Jul, 2024223.750%0.300%49.5
Tue 09 Jul, 2024223.750%0.600%49.5
Mon 08 Jul, 2024223.750%0.60-4.81%49.5
Fri 05 Jul, 2024223.750%0.90-0.95%52
Thu 04 Jul, 2024223.750%1.301.94%52.5
Wed 03 Jul, 2024223.750%1.557.29%51.5
Tue 02 Jul, 2024223.750%2.1081.13%48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024107.95-0.900%-
Thu 11 Jul, 2024107.95-0.900%-
Wed 10 Jul, 2024107.95-0.90-66.67%-
Tue 09 Jul, 2024107.95-0.600%-
Mon 08 Jul, 2024107.95-0.900%-
Fri 05 Jul, 2024107.95-0.75-6.9%-
Thu 04 Jul, 2024107.95-1.30-19.44%-
Wed 03 Jul, 2024107.95-1.300%-
Tue 02 Jul, 2024107.95-2.35-2.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024178.85-0.750%-
Thu 27 Jun, 2024178.85-0.750%-
Wed 26 Jun, 2024178.85-0.750%-
Tue 25 Jun, 2024178.85-0.750%-
Fri 21 Jun, 2024178.85-0.750%-
Thu 20 Jun, 2024178.85-0.75150%-
Wed 19 Jun, 2024178.85-3.550%-
Tue 18 Jun, 2024178.85-3.550%-
Fri 14 Jun, 2024178.85-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024419.000%0.350.34%49
Thu 11 Jul, 2024419.00-14.29%0.50-23.9%48.83
Wed 10 Jul, 2024420.000%0.30-0.26%55
Tue 09 Jul, 2024304.000%0.40-6.54%55.14
Mon 08 Jul, 2024304.000%0.45-11.37%59
Fri 05 Jul, 2024304.000%0.50-12.41%66.57
Thu 04 Jul, 2024304.000%1.65-12.36%76
Wed 03 Jul, 2024304.000%1.455.02%86.71
Tue 02 Jul, 2024304.00-36.36%1.551.4%82.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024210.85-11.85--
Thu 27 Jun, 2024210.85-11.85--
Wed 26 Jun, 2024210.85-11.85--
Tue 25 Jun, 2024210.85-11.85--
Fri 21 Jun, 2024210.85-11.85--
Thu 20 Jun, 2024210.85-11.85--
Wed 19 Jun, 2024210.85-11.85--
Tue 18 Jun, 2024210.85-11.85--
Fri 14 Jun, 2024210.85-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024155.25-45.35--
Thu 11 Jul, 2024155.25-45.35--
Wed 10 Jul, 2024155.25-45.35--
Tue 09 Jul, 2024155.25-45.35--
Mon 08 Jul, 2024155.25-45.35--
Fri 05 Jul, 2024155.25-45.35--
Thu 04 Jul, 2024155.25-45.35--
Wed 03 Jul, 2024155.25-45.35--
Tue 02 Jul, 2024155.25-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024244.95-9.75--
Thu 27 Jun, 2024244.95-9.75--
Wed 26 Jun, 2024244.95-9.75--
Tue 25 Jun, 2024244.95-9.75--
Fri 21 Jun, 2024244.95-9.75--
Thu 20 Jun, 2024244.95-9.75--
Wed 19 Jun, 2024244.95-9.75--
Tue 18 Jun, 2024244.95-9.75--
Fri 14 Jun, 2024244.95-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024182.85-33.70--
Thu 11 Jul, 2024182.85-33.70--
Wed 10 Jul, 2024182.85-33.70--
Tue 09 Jul, 2024182.85-33.70--
Mon 08 Jul, 2024182.85-33.70--
Fri 05 Jul, 2024182.85-33.70--
Thu 04 Jul, 2024182.85-33.70--
Wed 03 Jul, 2024182.85-33.70--
Tue 02 Jul, 2024182.85-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024280.70-0.752.94%-
Thu 27 Jun, 2024280.70-0.500%-
Wed 26 Jun, 2024280.70-0.500%-
Tue 25 Jun, 2024280.70-0.509.68%-
Fri 21 Jun, 2024280.70-0.600%-
Thu 20 Jun, 2024280.70-0.60-8.82%-
Wed 19 Jun, 2024280.70-1.000%-
Tue 18 Jun, 2024280.70-1.000%-
Fri 14 Jun, 2024280.70-1.0013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024212.65-24.25--
Thu 27 Jun, 2024212.65-24.25--
Wed 26 Jun, 2024212.65-24.25--
Tue 25 Jun, 2024212.65-24.25--
Fri 21 Jun, 2024212.65-24.25--
Thu 20 Jun, 2024212.65-24.25--
Wed 19 Jun, 2024212.65-24.25--
Tue 18 Jun, 2024212.65-24.25--
Fri 14 Jun, 2024212.65-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024244.60-16.95--
Thu 27 Jun, 2024244.60-16.95--
Wed 26 Jun, 2024244.60-16.95--
Tue 25 Jun, 2024244.60-16.95--
Fri 21 Jun, 2024244.60-16.95--
Thu 20 Jun, 2024244.60-16.95--
Wed 19 Jun, 2024244.60-16.95--
Tue 18 Jun, 2024244.60-16.95--
Fri 14 Jun, 2024244.60-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024480.000%0.40-12%44
Thu 11 Jul, 2024480.000%0.500%50
Wed 10 Jul, 2024480.000%0.500%50
Tue 09 Jul, 2024480.000%0.500%50
Mon 08 Jul, 2024480.000%0.500%50
Fri 05 Jul, 2024480.000%0.456.38%50
Thu 04 Jul, 2024480.000%0.70-12.96%47
Wed 03 Jul, 2024480.000%3.5020%54
Tue 02 Jul, 2024480.000%0.709.76%45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024313.70-3.700%-
Thu 27 Jun, 2024313.70-3.700%-
Wed 26 Jun, 2024313.70-3.700%-
Tue 25 Jun, 2024313.70-3.700%-
Fri 21 Jun, 2024313.70-3.700%-
Thu 20 Jun, 2024313.70-3.700%-
Wed 19 Jun, 2024313.70-3.700%-
Tue 18 Jun, 2024313.70-3.700%-
Fri 14 Jun, 2024313.70-3.700%-

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top