OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 700

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 700   OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

OBEROIRLTY SPOT Price: 1472.45 as on 03 May, 2024

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1574.02
Target up: 1523.23
Target up: 1508.73
Target up: 1494.22
Target down: 1443.43
Target down: 1428.93
Target down: 1414.42

Date Close Open High Low Volume
03 Fri May 20241472.451539.001545.001465.200.58 M
02 Thu May 20241529.351480.051536.501456.300.76 M
30 Tue Apr 20241483.351480.051502.251475.250.26 M
29 Mon Apr 20241479.301508.851518.001468.050.18 M
26 Fri Apr 20241501.851470.001512.701466.950.39 M
25 Thu Apr 20241474.201459.001479.001437.000.44 M
24 Wed Apr 20241460.601473.951490.001458.000.31 M
23 Tue Apr 20241473.951430.001481.851421.850.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1420 1360 1340

Put to Call Ratio (PCR) has decreased for strikes: 1380 1400 1500 1520

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202460.05-13.95%57.7028%0.86
Thu 02 May, 202499.8516.22%35.5592.31%0.58
Tue 30 Apr, 202462.10-2.63%46.000%0.35
Mon 29 Apr, 202467.1558.33%52.7062.5%0.34
Fri 26 Apr, 202476.40-11.11%43.70-0.33
Thu 25 Apr, 202465.75-6.9%168.90--
Wed 24 Apr, 202459.1561.11%168.90--
Tue 23 Apr, 202468.40-168.90--
Mon 22 Apr, 202460.05-168.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202451.40-15.93%69.20-1.67%0.31
Thu 02 May, 202484.202.73%43.1513.21%0.27
Tue 30 Apr, 202453.5527.17%56.503.92%0.24
Mon 29 Apr, 202456.5035.16%62.6018.6%0.29
Fri 26 Apr, 202466.55-37.56%53.10115%0.34
Thu 25 Apr, 202455.20-19.29%78.0517.65%0.1
Wed 24 Apr, 202451.709.48%80.006.25%0.07
Tue 23 Apr, 202458.05149.46%67.0533.33%0.07
Mon 22 Apr, 202433.50190.63%90.00200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202443.30-2.33%80.75-15.79%0.19
Thu 02 May, 202474.05100%52.90137.5%0.22
Tue 30 Apr, 202445.4526.47%75.6560%0.19
Mon 29 Apr, 202447.6521.43%79.95150%0.15
Fri 26 Apr, 202457.70115.38%59.25-0.07
Thu 25 Apr, 202435.10-7.14%197.10--
Wed 24 Apr, 202443.000%197.10--
Tue 23 Apr, 202448.30180%197.10--
Mon 22 Apr, 202426.00-197.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202436.45-27.01%93.40-40%0.06
Thu 02 May, 202464.3545.74%62.6011.11%0.07
Tue 30 Apr, 202435.3010.59%86.850%0.1
Mon 29 Apr, 202440.602.41%86.85125%0.11
Fri 26 Apr, 202449.15336.84%74.20-0.05
Thu 25 Apr, 202439.5035.71%115.50--
Wed 24 Apr, 202436.0575%115.50--
Tue 23 Apr, 202440.00700%115.50--
Mon 22 Apr, 202423.00-115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202429.205.65%107.2520%0.06
Thu 02 May, 202455.3023.78%73.90150%0.06
Tue 30 Apr, 202429.601.42%102.250%0.03
Mon 29 Apr, 202431.854.44%102.250%0.03
Fri 26 Apr, 202441.951828.57%112.800%0.03
Thu 25 Apr, 202432.95600%112.800%0.57
Wed 24 Apr, 202436.00-112.800%4
Tue 23 Apr, 202439.70-112.80--
Mon 22 Apr, 202439.70-227.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202424.955.26%140.80--
Thu 02 May, 202446.0552%140.80--
Tue 30 Apr, 202425.2047.06%140.80--
Mon 29 Apr, 202427.4054.55%140.80--
Fri 26 Apr, 202435.6522.22%140.80--
Thu 25 Apr, 202427.5028.57%140.80--
Wed 24 Apr, 202425.90133.33%140.80--
Tue 23 Apr, 202429.200%140.80--
Mon 22 Apr, 20249.600%140.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202420.202.92%96.2016.67%0.02
Thu 02 May, 202439.9015.1%96.4050%0.02
Tue 30 Apr, 202421.550%137.850%0.01
Mon 29 Apr, 202422.25-10.78%137.850%0.01
Fri 26 Apr, 202430.00206.42%129.900%0.01
Thu 25 Apr, 202423.6025.29%129.900%0.04
Wed 24 Apr, 202421.6045%129.90-0.05
Tue 23 Apr, 202424.95757.14%258.60--
Mon 22 Apr, 202413.0040%258.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202418.655.88%168.45--
Thu 02 May, 202432.90750%168.45--
Tue 30 Apr, 202418.60-168.45--
Mon 29 Apr, 202444.10-168.45--
Fri 26 Apr, 202444.10-168.45--
Thu 25 Apr, 202444.10-168.45--
Wed 24 Apr, 202444.10-168.45--
Tue 23 Apr, 202444.10-168.45--
Mon 22 Apr, 202444.10-168.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202413.109.09%166.850%0.08
Thu 02 May, 202428.0010%164.250%0.09
Tue 30 Apr, 202414.5033.33%164.250%0.1
Mon 29 Apr, 202416.25-28.57%164.25-0.13
Fri 26 Apr, 202421.45320%291.45--
Thu 25 Apr, 202412.8525%291.45--
Wed 24 Apr, 202414.0033.33%291.45--
Tue 23 Apr, 202416.50-291.45--
Mon 22 Apr, 202425.50-291.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202412.00-198.35--
Fri 26 Apr, 202434.50-198.35--
Thu 25 Apr, 202434.50-198.35--
Wed 24 Apr, 202434.50-198.35--
Tue 23 Apr, 202434.50-198.35--
Mon 22 Apr, 202434.50-198.35--
Fri 19 Apr, 202434.50-198.35--
Thu 18 Apr, 202434.50-198.35--
Tue 16 Apr, 202434.50-198.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202410.00-30%325.50--
Thu 02 May, 202419.70-325.50--
Tue 30 Apr, 202420.25-325.50--
Mon 29 Apr, 202420.25-325.50--
Fri 26 Apr, 202420.25-325.50--
Thu 25 Apr, 202420.25-325.50--
Wed 24 Apr, 202420.25-325.50--
Tue 23 Apr, 202420.25-325.50--
Mon 22 Apr, 202420.25-325.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20247.35-27.35%229.95--
Thu 02 May, 202416.2550%229.95--
Tue 30 Apr, 20248.05-3.7%229.95--
Mon 29 Apr, 20247.9539.66%229.95--
Fri 26 Apr, 202412.8513.73%229.95--
Thu 25 Apr, 20249.50183.33%229.95--
Wed 24 Apr, 20247.30-229.95--
Tue 23 Apr, 202426.55-229.95--
Mon 22 Apr, 202426.55-229.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20245.70-14.56%360.50--
Thu 02 May, 202412.55139.39%360.50--
Tue 30 Apr, 20246.800%360.50--
Mon 29 Apr, 20246.75842.86%360.50--
Fri 26 Apr, 202410.95-360.50--
Thu 25 Apr, 202416.00-360.50--
Wed 24 Apr, 202416.00-360.50--
Tue 23 Apr, 202416.00-360.50--
Mon 22 Apr, 202416.00-360.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202412.55-396.35--
Thu 25 Apr, 202412.55-396.35--
Wed 24 Apr, 202412.55-396.35--
Tue 23 Apr, 202412.55-396.35--
Mon 22 Apr, 202412.55-396.35--
Fri 19 Apr, 202412.55-396.35--
Thu 18 Apr, 202412.55-396.35--
Tue 16 Apr, 202412.55-396.35--
Mon 15 Apr, 202412.55-396.35--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202469.90-58.97%47.806.9%0.65
Thu 02 May, 2024113.55387.5%29.10222.22%0.25
Tue 30 Apr, 202486.20-7.69%42.450%0.38
Mon 29 Apr, 202476.7513.04%43.6012.5%0.35
Fri 26 Apr, 202489.70-37.84%36.85-0.35
Thu 25 Apr, 202475.40-9.76%72.85--
Wed 24 Apr, 202471.90-12.77%72.85--
Tue 23 Apr, 202478.101075%72.85--
Mon 22 Apr, 202447.5533.33%72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202492.850%39.1016.28%16.67
Thu 02 May, 202492.85-25%23.0026.47%14.33
Tue 30 Apr, 202488.000%33.859.68%8.5
Mon 29 Apr, 202488.0033.33%35.8034.78%7.75
Fri 26 Apr, 202498.2550%29.70475%7.67
Thu 25 Apr, 202485.650%39.15-33.33%2
Wed 24 Apr, 202485.650%39.5020%3
Tue 23 Apr, 202485.65-60%45.10-2.5
Mon 22 Apr, 202454.0025%142.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024117.75-50%31.3050%21
Thu 02 May, 2024106.40-18.4027.27%7
Tue 30 Apr, 2024128.90-25.6083.33%-
Mon 29 Apr, 2024128.90-29.4550%-
Fri 26 Apr, 2024128.90-23.50100%-
Thu 25 Apr, 2024128.90-35.750%-
Wed 24 Apr, 2024128.90-35.750%-
Tue 23 Apr, 2024128.90-35.75--
Mon 22 Apr, 2024128.90-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024108.000%25.15-4.59%8.67
Thu 02 May, 2024160.00-7.69%14.0511.79%9.08
Tue 30 Apr, 2024120.00-13.33%20.55-7.58%7.5
Mon 29 Apr, 2024116.0511.11%23.406.03%7.03
Fri 26 Apr, 2024130.00-3.57%18.5520.61%7.37
Thu 25 Apr, 2024111.407.69%25.2068.37%5.89
Wed 24 Apr, 2024100.55-10.34%32.657.69%3.77
Tue 23 Apr, 2024113.75314.29%29.9059.65%3.14
Mon 22 Apr, 202476.05-42.2023.91%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024148.250%19.25-10%12
Thu 02 May, 2024170.50-11.0066.67%13.33
Tue 30 Apr, 2024154.05-16.004.35%-
Mon 29 Apr, 2024154.05-14.550%-
Fri 26 Apr, 2024154.05-14.55-8%-
Thu 25 Apr, 2024154.05-30.55-7.41%-
Wed 24 Apr, 2024154.05-20.8522.73%-
Tue 23 Apr, 2024154.05-24.3529.41%-
Mon 22 Apr, 2024154.05-33.85142.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024146.05-42.86%15.4011.11%25
Thu 02 May, 2024153.60600%8.350%12.86
Tue 30 Apr, 2024157.500%12.109.76%90
Mon 29 Apr, 2024157.500%13.709.33%82
Fri 26 Apr, 2024157.50-11.2013.64%75
Thu 25 Apr, 2024105.80-16.2532%-
Wed 24 Apr, 2024105.80-21.20-1.96%-
Tue 23 Apr, 2024105.80-19.15200%-
Mon 22 Apr, 2024105.80-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024164.250%11.5568.18%6.17
Thu 02 May, 2024164.25-6.6083.33%3.67
Tue 30 Apr, 2024182.00-8.050%-
Fri 26 Apr, 2024182.00-10.55500%-
Thu 25 Apr, 2024182.00-10.05100%-
Wed 24 Apr, 2024182.00-15.00--
Tue 23 Apr, 2024182.00-13.95--
Mon 22 Apr, 2024182.00-29.80--
Fri 19 Apr, 2024182.00-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024125.75-7.500%-
Thu 02 May, 2024125.75-7.500%-
Tue 30 Apr, 2024125.75-7.50--
Mon 29 Apr, 2024125.75-77.55--
Fri 26 Apr, 2024125.75-77.55--
Thu 25 Apr, 2024125.75-77.55--
Wed 24 Apr, 2024125.75-77.55--
Tue 23 Apr, 2024125.75-77.55--
Mon 22 Apr, 2024125.75-77.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024212.35-6.553.67%-
Thu 25 Apr, 2024212.35-4.0017.2%-
Wed 24 Apr, 2024212.35-5.1052.46%-
Tue 23 Apr, 2024212.35-5.6510.91%-
Mon 22 Apr, 2024212.35-4.80-20.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024148.15-3.250%-
Thu 02 May, 2024148.15-3.00-35.29%-
Tue 30 Apr, 2024148.15-3.75-10.53%-
Fri 26 Apr, 2024148.15-3.95216.67%-
Thu 25 Apr, 2024148.15-7.450%-
Wed 24 Apr, 2024148.15-7.450%-
Tue 23 Apr, 2024148.15-7.45--
Mon 22 Apr, 2024148.15-60.65--
Fri 19 Apr, 2024148.15-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024244.95-13.70--
Thu 25 Apr, 2024244.95-13.70--
Wed 24 Apr, 2024244.95-13.70--
Tue 23 Apr, 2024244.95-13.70--
Mon 22 Apr, 2024244.95-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024173.05-6.00--
Thu 25 Apr, 2024173.05-6.00--
Wed 24 Apr, 2024173.05-46.30--
Tue 23 Apr, 2024173.05-46.30--
Mon 22 Apr, 2024173.05-46.30--
Fri 19 Apr, 2024173.05-46.30--
Mon 01 Apr, 2024173.05-46.30--
Thu 28 Mar, 2024173.05-46.30--
Wed 27 Mar, 2024173.05-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024200.45-1.750%-
Thu 25 Apr, 2024200.45-1.50100%-
Wed 24 Apr, 2024200.45-3.650%-
Tue 23 Apr, 2024200.45-3.650%-
Mon 22 Apr, 2024200.45-3.65--
Fri 19 Apr, 2024200.45-2.80--
Mon 01 Apr, 2024200.45-2.80--
Thu 28 Mar, 2024200.45-34.45--
Wed 27 Mar, 2024200.45-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024230.05-24.75--
Thu 28 Mar, 2024230.05-24.75--
Wed 27 Mar, 2024230.05-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024261.80-17.20--
Thu 28 Mar, 2024261.80-17.20--
Wed 27 Mar, 2024261.80-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024330.45-7.35--
Thu 28 Mar, 2024330.45-7.35--
Wed 27 Mar, 2024330.45-7.35--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top