munafasutra.com icon email contact
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 150

 Lot size for INFO EDGE (I) LTD                    NAUKRI     is 150           NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI SPOT Price: 5256.95 as on 26 Feb, 2024

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 5385.05
Target up: 5321
Target up: 5292.58
Target up: 5264.15
Target down: 5200.1
Target down: 5171.68
Target down: 5143.25

Date Close Open High Low Volume
26 Mon Feb 20245256.955301.105328.205207.300.17 M
23 Fri Feb 20245337.155360.005437.955317.350.14 M
22 Thu Feb 20245340.355287.705352.005239.950.19 M
21 Wed Feb 20245235.755334.955360.005211.000.12 M
20 Tue Feb 20245316.605310.105388.005282.000.19 M
19 Mon Feb 20245338.455276.005380.005220.000.26 M
16 Fri Feb 20245270.755180.205298.905180.200.19 M
15 Thu Feb 20245163.355112.555177.855066.000.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 6000 5500 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4500 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5050 5100 5250 4600

Put to Call Ratio (PCR) has decreased for strikes: 5450 5350 5650 5300

NAUKRI options price OTM CALL, ITM PUT. For buyers

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202446.5517.13%95.55-25.36%0.41
Fri 23 Feb, 2024104.40-35.33%63.3011.29%0.64
Thu 22 Feb, 2024122.50-18.14%79.153.33%0.37
Wed 21 Feb, 202487.805.15%151.85-0.83%0.29
Tue 20 Feb, 2024136.6016.17%100.65-0.82%0.31
Mon 19 Feb, 2024146.80-15.23%99.207.02%0.37
Fri 16 Feb, 2024131.10-3.19%135.70-11.63%0.29
Thu 15 Feb, 202497.30-6%208.00-2.27%0.32
Wed 14 Feb, 202487.10160.84%250.75-46.56%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202435.4540%137.95-45.24%0.18
Fri 23 Feb, 202479.80-33.33%88.2068%0.47
Thu 22 Feb, 2024102.455.47%115.508.7%0.19
Wed 21 Feb, 202471.05-9.86%197.35-25.81%0.18
Tue 20 Feb, 2024110.0040.59%125.700%0.22
Mon 19 Feb, 2024119.8546.38%122.15-8.82%0.31
Fri 16 Feb, 2024107.05-15.85%312.000%0.49
Thu 15 Feb, 202481.05-8.89%312.000%0.41
Wed 14 Feb, 202473.1091.49%284.05-5.56%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202427.05-9.12%179.35-21.49%0.17
Fri 23 Feb, 202461.20-14.15%122.5565.75%0.19
Thu 22 Feb, 202480.75-33.7%136.35-8.75%0.1
Wed 21 Feb, 202457.90125%217.9026.98%0.07
Tue 20 Feb, 202488.7514.55%149.553.28%0.13
Mon 19 Feb, 202499.2521.37%152.407.02%0.14
Fri 16 Feb, 202490.50-21.83%195.000%0.16
Thu 15 Feb, 202467.70-3.44%284.05-1.72%0.13
Wed 14 Feb, 202462.2513.41%325.00-28.4%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202420.60135.71%207.05-4.17%0.14
Fri 23 Feb, 202448.10-7.89%156.7514.29%0.34
Thu 22 Feb, 202468.00-3.8%242.600%0.28
Wed 21 Feb, 202444.956.76%242.600%0.27
Tue 20 Feb, 202469.6010.45%191.605%0.28
Mon 19 Feb, 202479.151.52%181.40-20%0.3
Fri 16 Feb, 202473.753.13%398.200%0.38
Thu 15 Feb, 202455.8023.08%398.200%0.39
Wed 14 Feb, 202453.5573.33%398.200%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202416.00-1.32%278.65-18.52%0.03
Fri 23 Feb, 202433.40-10.33%152.10-35.71%0.04
Thu 22 Feb, 202451.3511.97%210.45-8.7%0.05
Wed 21 Feb, 202433.7511.41%298.00-6.12%0.06
Tue 20 Feb, 202454.30-7.15%214.150%0.07
Mon 19 Feb, 202463.05-3.71%214.15-14.04%0.07
Fri 16 Feb, 202460.15-18.73%266.00-1.72%0.08
Thu 15 Feb, 202446.802.65%425.00-1.69%0.06
Wed 14 Feb, 202444.6528.19%403.85-9.23%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202411.15-13.04%302.700%0.13
Fri 23 Feb, 202423.80-39.47%302.700%0.11
Thu 22 Feb, 202441.50-9.52%302.700%0.07
Wed 21 Feb, 202425.85-15.15%302.700%0.06
Tue 20 Feb, 202441.558.79%302.700%0.05
Mon 19 Feb, 202449.9554.24%302.700%0.05
Fri 16 Feb, 202448.25-1.67%302.700%0.08
Thu 15 Feb, 202440.0015.38%302.700%0.08
Wed 14 Feb, 202437.7023.81%302.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20248.50-20.98%270.900%0.08
Fri 23 Feb, 202417.35-3.5%270.90-16.67%0.06
Thu 22 Feb, 202427.15-6.32%396.200%0.08
Wed 21 Feb, 202420.55-1.84%396.20275%0.07
Tue 20 Feb, 202431.30-1.36%272.70-38.46%0.02
Mon 19 Feb, 202437.2545.07%262.55-7.14%0.03
Fri 16 Feb, 202437.253.05%531.400%0.05
Thu 15 Feb, 202430.353.87%531.400%0.05
Wed 14 Feb, 202430.9026.22%531.40-6.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.95100%338.150%0.25
Fri 23 Feb, 202412.200%338.150%0.5
Thu 22 Feb, 2024135.000%338.150%0.5
Wed 21 Feb, 2024135.000%338.150%0.5
Tue 20 Feb, 2024135.000%338.1550%0.5
Mon 19 Feb, 2024135.000%334.650%0.33
Fri 16 Feb, 2024135.000%334.650%0.33
Thu 15 Feb, 2024135.000%334.650%0.33
Wed 14 Feb, 2024135.000%334.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.10-20.36%385.000%0.08
Fri 23 Feb, 20248.655.45%385.000%0.06
Thu 22 Feb, 202415.85-12.11%385.000%0.07
Wed 21 Feb, 202412.70-6.82%385.002000%0.06
Tue 20 Feb, 202417.904.67%373.050%0
Mon 19 Feb, 202423.5018.57%425.000%0
Fri 16 Feb, 202423.80-0.32%425.000%0
Thu 15 Feb, 202419.254.41%625.000%0
Wed 14 Feb, 202421.052.43%625.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20246.500%1110.80--
Fri 23 Feb, 20246.5018.18%1110.80--
Thu 22 Feb, 202412.006.45%1110.80--
Wed 21 Feb, 202415.45-20.51%1110.80--
Tue 20 Feb, 202413.558.33%1110.80--
Mon 19 Feb, 202417.35-12.2%1110.80--
Fri 16 Feb, 202418.40-8.89%1110.80--
Thu 15 Feb, 202415.7532.35%1110.80--
Wed 14 Feb, 202418.55385.71%1110.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.15-22.75%1153.90--
Fri 23 Feb, 20244.85-4.09%1153.90--
Thu 22 Feb, 20248.65-13.04%1153.90--
Wed 21 Feb, 20247.701.2%1153.90--
Tue 20 Feb, 202410.957.76%1153.90--
Mon 19 Feb, 202414.45-3.33%1153.90--
Fri 16 Feb, 202415.75-5.14%1153.90--
Thu 15 Feb, 202413.1032.46%1153.90--
Wed 14 Feb, 202415.8018.63%1153.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202463.30-1197.50--
Fri 23 Feb, 202463.30-1197.50--
Thu 22 Feb, 202463.30-1197.50--
Wed 21 Feb, 202463.30-1197.50--
Tue 20 Feb, 202463.30-1197.50--
Mon 19 Feb, 202463.30-1197.50--
Fri 16 Feb, 202463.30-1197.50--
Thu 15 Feb, 202463.30-1197.50--
Wed 14 Feb, 202463.30-1197.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202458.15-1241.45--
Fri 23 Feb, 202458.15-1241.45--
Thu 22 Feb, 202458.15-1241.45--
Wed 21 Feb, 202458.15-1241.45--
Tue 20 Feb, 202458.15-1241.45--
Mon 19 Feb, 202458.15-1241.45--
Fri 16 Feb, 202458.15-1241.45--
Thu 15 Feb, 202458.15-1241.45--
Wed 14 Feb, 202458.15-1241.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202453.40-1285.80--
Fri 23 Feb, 202453.40-1285.80--
Thu 22 Feb, 202453.40-1285.80--
Wed 21 Feb, 202453.40-1285.80--
Tue 20 Feb, 202453.40-1285.80--
Mon 19 Feb, 202453.40-1285.80--
Fri 16 Feb, 202453.40-1285.80--
Thu 15 Feb, 202453.40-1285.80--
Wed 14 Feb, 202453.40-1285.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.70-3.28%1330.50--
Fri 23 Feb, 20242.5520.72%1330.50--
Thu 22 Feb, 20244.505.33%1330.50--
Wed 21 Feb, 20244.00-4.45%1330.50--
Tue 20 Feb, 20245.855.27%1330.50--
Mon 19 Feb, 20247.35-7.24%1330.50--
Fri 16 Feb, 20248.10-5.88%1330.50--
Thu 15 Feb, 20248.10-3.53%1330.50--
Wed 14 Feb, 20249.9528.38%1330.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202444.90-1375.55--
Fri 23 Feb, 202444.90-1375.55--
Thu 22 Feb, 202444.90-1375.55--
Wed 21 Feb, 202444.90-1375.55--
Tue 20 Feb, 202444.90-1375.55--
Mon 19 Feb, 202444.90-1375.55--
Fri 16 Feb, 202444.90-1375.55--
Thu 15 Feb, 202444.90-1375.55--
Wed 14 Feb, 202444.90-1375.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.40-4.44%1420.90--
Fri 23 Feb, 20242.050%1420.90--
Thu 22 Feb, 20241.100%1420.90--
Wed 21 Feb, 20241.104.65%1420.90--
Tue 20 Feb, 20243.95-10.42%1420.90--
Mon 19 Feb, 20245.904.35%1420.90--
Fri 16 Feb, 20245.40-11.54%1420.90--
Thu 15 Feb, 20246.258.33%1420.90--
Wed 14 Feb, 20247.90-4%1420.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202437.70-1466.55--
Fri 23 Feb, 202437.70-1466.55--
Thu 22 Feb, 202437.70-1466.55--
Wed 21 Feb, 202437.70-1466.55--
Tue 20 Feb, 202437.70-1466.55--
Mon 19 Feb, 202437.70-1466.55--
Fri 16 Feb, 202437.70-1466.55--
Thu 15 Feb, 202437.70-1466.55--
Wed 14 Feb, 202437.70-1466.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.40-26.98%1512.45--
Fri 23 Feb, 20241.7016.67%1512.45--
Thu 22 Feb, 20241.15-6.9%1512.45--
Wed 21 Feb, 20241.35-25.64%1512.45--
Tue 20 Feb, 20243.00-7.14%1512.45--
Mon 19 Feb, 20244.1021.74%1512.45--
Fri 16 Feb, 20244.001.47%1512.45--
Thu 15 Feb, 20244.45-16.05%1512.45--
Wed 14 Feb, 20246.60-19%1512.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.654.35%1605.00--
Fri 23 Feb, 20241.6521.05%1605.00--
Thu 22 Feb, 20242.00-32.14%1605.00--
Wed 21 Feb, 20241.00-34.88%1605.00--
Tue 20 Feb, 20243.00-2.27%1605.00--
Mon 19 Feb, 20242.400%1605.00--
Fri 16 Feb, 20242.40-26.67%1605.00--
Thu 15 Feb, 20245.003.45%1605.00--
Wed 14 Feb, 20243.45-13.43%1605.00--

NAUKRI options price ITM CALL, OTM PUT. For buyers

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202464.25-17.5%58.403.03%1.03
Fri 23 Feb, 2024180.95-11.11%44.1532%0.83
Thu 22 Feb, 2024153.3015.38%57.30-21.88%0.56
Wed 21 Feb, 2024107.25-15.22%129.15-17.95%0.82
Tue 20 Feb, 2024161.10-11.54%77.6011.43%0.85
Mon 19 Feb, 2024172.90-24.64%79.4040%0.67
Fri 16 Feb, 2024155.1586.49%114.35-13.79%0.36
Thu 15 Feb, 2024118.25-7.5%188.000%0.78
Wed 14 Feb, 2024103.90263.64%214.45-6.45%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202486.600%37.45-16.39%3
Fri 23 Feb, 2024162.40-32.89%28.15-1.61%3.59
Thu 22 Feb, 2024186.50-27.62%41.75-7.46%2.45
Wed 21 Feb, 2024134.250.96%101.35-1.47%1.91
Tue 20 Feb, 2024191.05-30.2%58.50-3.32%1.96
Mon 19 Feb, 2024207.30-31.96%61.20-14.92%1.42
Fri 16 Feb, 2024182.25-45.39%92.652.06%1.13
Thu 15 Feb, 2024138.10-5.2%150.103.85%0.61
Wed 14 Feb, 2024121.75258.47%190.0532.95%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024134.50-3.45%19.20-20%0.71
Fri 23 Feb, 2024203.50-12.12%18.65-10.71%0.86
Thu 22 Feb, 2024201.156.45%28.45-20%0.85
Wed 21 Feb, 2024212.000%40.350%1.13
Tue 20 Feb, 2024247.300%47.6012.9%1.13
Mon 19 Feb, 2024247.30-46.55%49.55-3.13%1
Fri 16 Feb, 2024212.45-55.04%70.15-5.88%0.55
Thu 15 Feb, 2024163.3059.26%124.7547.83%0.26
Wed 14 Feb, 2024142.80440%153.8543.75%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024169.30-21.15%12.100%1.7
Fri 23 Feb, 2024236.75-3.7%12.85-31.86%1.34
Thu 22 Feb, 2024266.10-2.7%18.4515.25%1.89
Wed 21 Feb, 2024180.05-2.63%61.3513.46%1.59
Tue 20 Feb, 2024281.550%34.90-9.83%1.37
Mon 19 Feb, 2024275.05-12.31%37.554.22%1.52
Fri 16 Feb, 2024249.25-25.71%57.40-20.57%1.28
Thu 15 Feb, 2024189.65-12.06%103.5517.42%1.19
Wed 14 Feb, 2024164.90118.68%131.152.3%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024322.650%7.25153.33%6.33
Fri 23 Feb, 2024322.65-14.29%7.00-51.61%2.5
Thu 22 Feb, 2024309.8040%13.4510.71%4.43
Wed 21 Feb, 2024345.000%22.8033.33%5.6
Tue 20 Feb, 2024345.00-16.67%26.0050%4.2
Mon 19 Feb, 2024353.40-14.29%35.65-6.67%2.33
Fri 16 Feb, 2024291.65-58.82%81.950%2.14
Thu 15 Feb, 2024217.50-50%81.957.14%0.88
Wed 14 Feb, 2024191.7570%101.4075%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024267.00-3.45%5.30-5.23%5.18
Fri 23 Feb, 2024365.00-1.14%5.35-15.47%5.28
Thu 22 Feb, 2024350.00-1.12%9.8565.55%6.17
Wed 21 Feb, 2024312.301.14%34.40-21.34%3.69
Tue 20 Feb, 2024349.60-1.12%20.102.96%4.74
Mon 19 Feb, 2024390.00-6.32%24.50-9.4%4.55
Fri 16 Feb, 2024327.00-25.2%34.556.68%4.71
Thu 15 Feb, 2024250.75-5.93%66.00-13.43%3.3
Wed 14 Feb, 2024221.4535%87.5025.71%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024265.150%3.000%0.71
Fri 23 Feb, 2024265.150%4.90-37.5%0.71
Thu 22 Feb, 2024265.150%8.20128.57%1.14
Wed 21 Feb, 2024265.150%58.700%0.5
Tue 20 Feb, 2024265.150%58.700%0.5
Mon 19 Feb, 2024265.150%58.700%0.5
Fri 16 Feb, 2024265.150%58.700%0.5
Thu 15 Feb, 2024265.150%58.700%0.5
Wed 14 Feb, 2024220.150%58.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024490.000%3.60-8.33%7.53
Fri 23 Feb, 2024490.000%3.45-4.88%8.21
Thu 22 Feb, 2024490.000%6.9514.69%8.63
Wed 21 Feb, 2024490.000%20.209.16%7.53
Tue 20 Feb, 2024490.000%10.751.55%6.89
Mon 19 Feb, 2024490.000%15.70-0.77%6.79
Fri 16 Feb, 2024328.600%19.30-9.09%6.84
Thu 15 Feb, 2024328.60-5%39.75-5.3%7.53
Wed 14 Feb, 2024277.00-4.76%52.65-10.12%7.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024289.75-46.10--
Fri 23 Feb, 2024289.75-46.10--
Thu 22 Feb, 2024289.75-46.10--
Wed 21 Feb, 2024289.75-46.10--
Tue 20 Feb, 2024289.75-46.10--
Mon 19 Feb, 2024289.75-46.10--
Fri 16 Feb, 2024289.75-46.10--
Thu 15 Feb, 2024289.75-46.10--
Wed 14 Feb, 2024289.75-46.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024363.650%2.45-21.64%33.5
Fri 23 Feb, 2024363.650%2.25-26.29%42.75
Thu 22 Feb, 2024363.650%4.8518.37%58
Wed 21 Feb, 2024363.650%9.600%49
Tue 20 Feb, 2024363.650%6.00-7.55%49
Mon 19 Feb, 2024363.650%9.80-39.6%53
Fri 16 Feb, 2024363.650%10.45-32.76%87.75
Thu 15 Feb, 2024363.650%22.658.07%130.5
Wed 14 Feb, 2024363.65-20%30.4095.55%120.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024349.250%1.150%3.5
Fri 23 Feb, 2024349.250%1.15-80.56%3.5
Thu 22 Feb, 2024349.250%16.500%18
Wed 21 Feb, 2024349.250%16.500%18
Tue 20 Feb, 2024349.250%16.500%18
Mon 19 Feb, 2024349.250%16.500%18
Fri 16 Feb, 2024349.250%16.500%18
Thu 15 Feb, 2024349.250%16.50-21.74%18
Wed 14 Feb, 2024349.250%24.20557.14%23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024690.000%1.45-6.49%173
Fri 23 Feb, 2024690.000%1.50-2.63%185
Thu 22 Feb, 2024755.000%3.05-2.56%190
Wed 21 Feb, 2024755.000%4.00-2.5%195
Tue 20 Feb, 2024755.000%3.95-7.83%200
Mon 19 Feb, 2024755.000%6.700%217
Fri 16 Feb, 2024755.000%5.70-47.07%217
Thu 15 Feb, 2024755.000%14.454.86%410
Wed 14 Feb, 2024755.000%18.4017.42%391
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024375.80-1.500%-
Fri 23 Feb, 2024375.80-49.300%-
Thu 22 Feb, 2024375.80-49.300%-
Wed 21 Feb, 2024375.80-49.300%-
Tue 20 Feb, 2024375.80-49.300%-
Mon 19 Feb, 2024375.80-49.300%-
Fri 16 Feb, 2024375.80-49.300%-
Thu 15 Feb, 2024375.80-49.300%-
Wed 14 Feb, 2024375.80-49.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024462.000%1.5010.13%29
Fri 23 Feb, 2024462.000%1.20-11.24%26.33
Thu 22 Feb, 2024462.000%2.4521.92%29.67
Wed 21 Feb, 2024462.000%2.50-3.95%24.33
Tue 20 Feb, 2024462.000%1.50-6.17%25.33
Mon 19 Feb, 2024462.000%2.20-13.83%27
Fri 16 Feb, 2024462.000%3.75-10.48%31.33
Thu 15 Feb, 2024462.000%9.00-13.22%35
Wed 14 Feb, 2024462.000%11.1551.25%40.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024425.30-282.80--
Fri 23 Feb, 2024425.30-282.80--
Thu 22 Feb, 2024425.30-282.80--
Wed 21 Feb, 2024425.30-282.80--
Tue 20 Feb, 2024425.30-282.80--
Mon 19 Feb, 2024425.30-282.80--
Fri 16 Feb, 2024425.30-282.80--
Thu 15 Feb, 2024425.30-282.80--
Wed 14 Feb, 2024425.30-282.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024451.70-1.20-2.65%-
Fri 23 Feb, 2024451.70-1.30-28.95%-
Thu 22 Feb, 2024451.70-2.6014.16%-
Wed 21 Feb, 2024451.70-2.40-0.43%-
Tue 20 Feb, 2024451.70-6.00-1.27%-
Mon 19 Feb, 2024451.70-4.55-4.05%-
Fri 16 Feb, 2024451.70-3.40-7.14%-
Thu 15 Feb, 2024451.70-6.70-3.97%-
Wed 14 Feb, 2024451.70-8.10-7.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024479.20-0.950%-
Fri 23 Feb, 2024479.20-30.200%-
Thu 22 Feb, 2024479.20-30.200%-
Wed 21 Feb, 2024479.20-30.200%-
Tue 20 Feb, 2024479.20-30.200%-
Mon 19 Feb, 2024479.20-30.200%-
Fri 16 Feb, 2024479.20-30.200%-
Thu 15 Feb, 2024479.20-30.200%-
Wed 14 Feb, 2024479.20-30.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024507.85-0.85-3.37%-
Fri 23 Feb, 2024507.85-0.953.49%-
Thu 22 Feb, 2024507.85-1.75-13.13%-
Wed 21 Feb, 2024507.85-2.000%-
Tue 20 Feb, 2024507.85-2.00-2.94%-
Mon 19 Feb, 2024507.85-4.000%-
Fri 16 Feb, 2024507.85-4.00-3.77%-
Thu 15 Feb, 2024507.85-3.85-10.17%-
Wed 14 Feb, 2024507.85-6.4026.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024537.60-198.65--
Fri 23 Feb, 2024537.60-198.65--
Thu 22 Feb, 2024537.60-198.65--
Wed 21 Feb, 2024537.60-198.65--
Tue 20 Feb, 2024537.60-198.65--
Mon 19 Feb, 2024537.60-198.65--
Fri 16 Feb, 2024537.60-198.65--
Thu 15 Feb, 2024537.60-198.65--
Wed 14 Feb, 2024537.60-198.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024568.45-0.60--
Fri 23 Feb, 2024568.45-1.55--
Thu 22 Feb, 2024568.45-3.00--
Wed 21 Feb, 2024568.45-3.00--
Tue 20 Feb, 2024568.45-3.00--
Mon 19 Feb, 2024568.45-3.00--
Fri 16 Feb, 2024568.45-3.000%-
Thu 15 Feb, 2024568.45-6.700%-
Wed 14 Feb, 2024568.45-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024600.45-163.30--
Fri 23 Feb, 2024600.45-163.30--
Thu 22 Feb, 2024600.45-163.30--
Wed 21 Feb, 2024600.45-163.30--
Tue 20 Feb, 2024600.45-163.30--
Mon 19 Feb, 2024600.45-163.30--
Fri 16 Feb, 2024600.45-163.30--
Thu 15 Feb, 2024600.45-163.30--
Wed 14 Feb, 2024600.45-163.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024633.70-14.000%-
Fri 23 Feb, 2024633.70-14.000%-
Thu 22 Feb, 2024633.70-14.000%-
Wed 21 Feb, 2024633.70-14.000%-
Tue 20 Feb, 2024633.70-14.000%-
Mon 19 Feb, 2024633.70-14.000%-
Fri 16 Feb, 2024633.70-14.000%-
Thu 15 Feb, 2024633.70-14.000%-
Wed 14 Feb, 2024633.70-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024667.90-132.55--
Fri 23 Feb, 2024667.90-132.55--
Thu 22 Feb, 2024667.90-132.55--
Wed 21 Feb, 2024667.90-132.55--
Tue 20 Feb, 2024667.90-132.55--
Mon 19 Feb, 2024667.90-132.55--
Fri 16 Feb, 2024667.90-132.55--
Thu 15 Feb, 2024667.90-132.55--
Wed 14 Feb, 2024667.90-132.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024703.15-118.70--
Fri 23 Feb, 2024703.15-118.70--
Thu 22 Feb, 2024703.15-118.70--
Wed 21 Feb, 2024703.15-118.70--
Tue 20 Feb, 2024703.15-118.70--
Mon 19 Feb, 2024703.15-118.70--
Fri 16 Feb, 2024703.15-118.70--
Thu 15 Feb, 2024703.15-118.70--
Wed 14 Feb, 2024703.15-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024739.25-105.70--
Fri 23 Feb, 2024739.25-105.70--
Thu 22 Feb, 2024739.25-105.70--
Wed 21 Feb, 2024739.25-105.70--
Tue 20 Feb, 2024739.25-105.70--
Mon 19 Feb, 2024739.25-105.70--
Fri 16 Feb, 2024739.25-105.70--
Thu 15 Feb, 2024739.25-105.70--
Wed 14 Feb, 2024739.25-105.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024776.45-93.80--
Fri 23 Feb, 2024776.45-93.80--
Thu 22 Feb, 2024776.45-93.80--
Wed 21 Feb, 2024776.45-93.80--
Tue 20 Feb, 2024776.45-93.80--
Mon 19 Feb, 2024776.45-93.80--
Fri 16 Feb, 2024776.45-93.80--
Thu 15 Feb, 2024776.45-93.80--
Wed 14 Feb, 2024776.45-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024814.65-82.90--
Fri 23 Feb, 2024814.65-82.90--
Thu 22 Feb, 2024814.65-82.90--
Wed 21 Feb, 2024814.65-82.90--
Tue 20 Feb, 2024814.65-82.90--
Mon 19 Feb, 2024814.65-82.90--
Fri 16 Feb, 2024814.65-82.90--
Thu 15 Feb, 2024814.65-82.90--
Wed 14 Feb, 2024814.65-82.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024853.80-0.50--
Fri 23 Feb, 2024853.80-0.50--
Thu 22 Feb, 2024853.80-0.50--
Wed 21 Feb, 2024853.80-0.50--
Tue 20 Feb, 2024853.80-0.50--
Mon 19 Feb, 2024853.80-0.50--
Fri 16 Feb, 2024853.80-0.50--
Thu 15 Feb, 2024853.80-0.50--
Wed 14 Feb, 2024853.80-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241325.00-0.80--
Fri 23 Feb, 2024893.80-0.80--
Thu 22 Feb, 2024893.80-0.80--
Wed 21 Feb, 2024893.80-0.80--
Tue 20 Feb, 2024893.80-0.80--
Mon 19 Feb, 2024893.80-0.80--
Fri 16 Feb, 2024893.80-0.80--
Thu 15 Feb, 2024893.80-0.80--
Wed 14 Feb, 2024893.80-0.80--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top | Use Dark Theme