NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 3400
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
INDUSTOWER SPOT Price: 351.15 as on 06 May, 2024
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 361.42 Target up: 356.28 Target up: 353.58 Target down: 350.87 Target down: 345.73 Target down: 343.03 Target down: 340.32
Show prices and volumes
Date Close Open High Low Volume 06 Mon May 2024 351.15 353.80 356.00 345.45 7.7 M 03 Fri May 2024 350.95 353.50 358.35 347.65 14.06 M 02 Thu May 2024 352.95 359.00 363.60 348.45 19.14 M 30 Tue Apr 2024 354.80 353.00 360.50 352.55 15.38 M 29 Mon Apr 2024 352.00 352.00 354.90 343.85 14.12 M 26 Fri Apr 2024 353.30 352.00 355.45 348.60 11.23 M 25 Thu Apr 2024 351.65 349.00 356.80 345.20 15.37 M 24 Wed Apr 2024 348.35 363.20 364.00 346.85 20.86 M
Maximum CALL writing has been for strikes: 330 350 360 These will serve as resistance
Maximum PUT writing has been for strikes: 300 330 250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 355 365 370 305
Put to Call Ratio (PCR) has decreased for strikes: 250 335 350 285
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.60 -75.64% 3.85 -8.77% 1.37 Wed 24 Apr, 2024 1.20 59.18% 7.95 -62.99% 0.37 Tue 23 Apr, 2024 6.55 -73% 2.65 49.51% 1.57 Mon 22 Apr, 2024 4.70 23.05% 9.50 4.04% 0.28 Fri 19 Apr, 2024 6.60 16.6% 10.80 73.68% 0.34 Thu 18 Apr, 2024 5.50 212.35% 15.95 612.5% 0.23 Tue 16 Apr, 2024 3.25 55.77% 24.60 -11.11% 0.1 Mon 15 Apr, 2024 4.35 6.12% 23.75 -10% 0.17 Fri 12 Apr, 2024 3.65 -5.77% 29.25 150% 0.2
INDUSTOWER options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.10 -43.26% 9.85 -42.55% 0.48 Wed 24 Apr, 2024 0.70 -2.75% 12.20 -18.97% 0.47 Tue 23 Apr, 2024 3.85 -34.95% 4.55 133.56% 0.56 Mon 22 Apr, 2024 3.45 3.37% 13.10 -9.7% 0.16 Fri 19 Apr, 2024 4.95 28.53% 13.95 534.62% 0.18 Thu 18 Apr, 2024 4.25 28.83% 18.00 62.5% 0.04 Tue 16 Apr, 2024 2.50 -4.31% 29.40 0% 0.03 Mon 15 Apr, 2024 3.35 8.82% 28.75 33.33% 0.03 Fri 12 Apr, 2024 2.90 -2.2% 34.75 140% 0.02
INDUSTOWER options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -66.54% 14.50 -16.67% 0.9 Wed 24 Apr, 2024 0.40 -32.83% 17.05 -20.66% 0.36 Tue 23 Apr, 2024 2.65 110.64% 8.20 1110% 0.31 Mon 22 Apr, 2024 2.60 9.3% 16.80 0% 0.05 Fri 19 Apr, 2024 3.70 33.33% 17.95 -9.09% 0.06 Thu 18 Apr, 2024 3.10 51.76% 24.25 -26.67% 0.09 Tue 16 Apr, 2024 1.95 -10.53% 33.00 0% 0.18 Mon 15 Apr, 2024 2.50 21.79% 31.90 0% 0.16 Fri 12 Apr, 2024 2.25 81.4% 38.00 400% 0.19
INDUSTOWER options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -59.37% 21.75 -11.43% 0.22 Wed 24 Apr, 2024 0.25 -43.76% 22.00 -30% 0.1 Tue 23 Apr, 2024 1.85 52.72% 13.10 233.33% 0.08 Mon 22 Apr, 2024 1.90 -22.61% 21.55 150% 0.04 Fri 19 Apr, 2024 2.80 31.16% 21.55 20% 0.01 Thu 18 Apr, 2024 2.45 43.68% 28.90 66.67% 0.01 Tue 16 Apr, 2024 1.40 -15.03% 36.45 0% 0.01 Mon 15 Apr, 2024 2.00 58.25% 36.45 50% 0.01 Fri 12 Apr, 2024 1.80 21.89% 43.75 0% 0.01
INDUSTOWER options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -37.35% 26.90 0% 0.1 Wed 24 Apr, 2024 0.25 -34.65% 26.90 0% 0.06 Tue 23 Apr, 2024 1.15 1.33% 17.05 150% 0.04 Mon 22 Apr, 2024 1.30 -5.53% 26.00 20% 0.02 Fri 19 Apr, 2024 2.10 5.85% 25.75 -28.57% 0.01 Thu 18 Apr, 2024 1.85 55.37% 31.50 - 0.02 Tue 16 Apr, 2024 1.05 6.61% 103.75 - - Mon 15 Apr, 2024 1.45 28.25% 103.75 - - Fri 12 Apr, 2024 1.50 41.6% 103.75 - -
INDUSTOWER options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -27.06% 29.00 0% 0.06 Wed 24 Apr, 2024 0.15 -53.55% 28.20 16.67% 0.04 Tue 23 Apr, 2024 0.80 11.59% 21.85 200% 0.02 Mon 22 Apr, 2024 1.00 7.19% 32.90 0% 0.01 Fri 19 Apr, 2024 1.60 140.94% 32.90 - 0.01
INDUSTOWER options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -27.63% 26.70 0% 0.07 Wed 24 Apr, 2024 0.15 -38.21% 26.70 0% 0.05 Tue 23 Apr, 2024 0.60 127.78% 26.70 100% 0.03 Mon 22 Apr, 2024 0.75 -44.9% 36.80 0% 0.04 Fri 19 Apr, 2024 1.15 75% 36.80 - 0.02
INDUSTOWER options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -28.47% 30.75 0% 0.01 Wed 24 Apr, 2024 0.10 -36.87% 30.75 0% 0.01 Tue 23 Apr, 2024 0.40 11.86% 30.75 - 0 Mon 22 Apr, 2024 0.50 -10.6% 104.25 - - Fri 19 Apr, 2024 1.00 210% 104.25 - -
INDUSTOWER options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 0.69% 46.00 0% 0.08 Wed 24 Apr, 2024 0.10 -12.12% 46.00 0% 0.08 Tue 23 Apr, 2024 0.35 13.01% 46.00 0% 0.07 Mon 22 Apr, 2024 0.40 -32.72% 46.00 0% 0.08 Fri 19 Apr, 2024 0.85 92.04% 46.00 - 0.06
INDUSTOWER options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 0% 106.95 - -
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 1.70 -32.38% 0.25 -42.44% 0.41 Wed 24 Apr, 2024 2.10 2.93% 3.90 -15.31% 0.48 Tue 23 Apr, 2024 10.30 -43.3% 1.30 -25.23% 0.59 Mon 22 Apr, 2024 6.25 35.63% 5.95 6.47% 0.44 Fri 19 Apr, 2024 8.50 -35.22% 7.75 29.26% 0.57 Thu 18 Apr, 2024 7.00 42.89% 12.20 871.88% 0.28 Tue 16 Apr, 2024 4.35 -5.54% 19.35 -17.95% 0.04 Mon 15 Apr, 2024 5.65 13.25% 20.30 0% 0.05 Fri 12 Apr, 2024 4.50 21.53% 25.60 8.33% 0.05
INDUSTOWER options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 6.30 -46.26% 0.05 -35% 1.65 Wed 24 Apr, 2024 4.25 2.8% 1.30 13.64% 1.36 Tue 23 Apr, 2024 14.85 -20.11% 0.65 -8.81% 1.23 Mon 22 Apr, 2024 8.95 16.23% 3.60 7.82% 1.08 Fri 19 Apr, 2024 11.20 -30% 5.30 45.53% 1.16 Thu 18 Apr, 2024 8.80 -6.78% 9.00 925% 0.56 Tue 16 Apr, 2024 5.65 5.83% 17.55 -42.86% 0.05 Mon 15 Apr, 2024 7.15 19.25% 17.20 31.25% 0.09 Fri 12 Apr, 2024 5.50 16.88% 21.50 -15.79% 0.09
INDUSTOWER options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 12.20 -33.9% 0.05 -38.44% 1.26 Wed 24 Apr, 2024 8.80 -15.71% 0.65 -4.48% 1.36 Tue 23 Apr, 2024 19.35 -18.6% 0.40 -15.83% 1.2 Mon 22 Apr, 2024 12.30 -9.71% 2.10 -3.16% 1.16 Fri 19 Apr, 2024 14.30 -14.96% 3.45 13.54% 1.08 Thu 18 Apr, 2024 10.75 -43.72% 6.50 277.08% 0.81 Tue 16 Apr, 2024 7.25 21.9% 14.00 62.71% 0.12 Mon 15 Apr, 2024 9.00 0.62% 13.70 11.32% 0.09 Fri 12 Apr, 2024 7.20 30.85% 18.75 140.91% 0.08
INDUSTOWER options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 16.65 -4.05% 0.05 -28.3% 1.07 Wed 24 Apr, 2024 14.00 -3.9% 0.45 -29.33% 1.43 Tue 23 Apr, 2024 24.50 -19.79% 0.35 -2.6% 1.95 Mon 22 Apr, 2024 16.40 -11.11% 1.35 -18.09% 1.6 Fri 19 Apr, 2024 18.40 -18.8% 2.40 4.44% 1.74 Thu 18 Apr, 2024 13.80 -62.95% 4.35 164.71% 1.35 Tue 16 Apr, 2024 9.20 -9.11% 11.15 47.83% 0.19 Mon 15 Apr, 2024 11.25 42.09% 11.00 -39.47% 0.12 Fri 12 Apr, 2024 8.90 46.32% 14.85 94.87% 0.27
INDUSTOWER options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 22.00 -5.06% 0.05 -18.42% 0.6 Wed 24 Apr, 2024 18.55 -5.64% 0.20 -22.84% 0.7 Tue 23 Apr, 2024 28.45 -8.35% 0.25 -5.74% 0.85 Mon 22 Apr, 2024 21.30 -4.73% 0.90 -5% 0.83 Fri 19 Apr, 2024 22.90 -20.84% 1.80 21.55% 0.83 Thu 18 Apr, 2024 18.05 -39.36% 3.05 -20.61% 0.54 Tue 16 Apr, 2024 11.65 -4.6% 8.35 8.31% 0.41 Mon 15 Apr, 2024 13.60 -2.95% 8.40 54.78% 0.37 Fri 12 Apr, 2024 10.70 19.64% 12.10 38.07% 0.23
INDUSTOWER options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 28.70 1.56% 0.05 -15.44% 1.77 Wed 24 Apr, 2024 24.10 -21.95% 0.20 -12.82% 2.13 Tue 23 Apr, 2024 34.15 -22.64% 0.20 -12.36% 1.9 Mon 22 Apr, 2024 25.75 -6.19% 0.65 1.14% 1.68 Fri 19 Apr, 2024 27.60 -4.24% 1.40 21.38% 1.56 Thu 18 Apr, 2024 21.15 -31.79% 2.25 23.93% 1.23 Tue 16 Apr, 2024 14.35 2.37% 6.15 -12.03% 0.68 Mon 15 Apr, 2024 16.35 -38.1% 6.40 31.68% 0.79 Fri 12 Apr, 2024 13.20 -2.15% 9.65 -7.34% 0.37
INDUSTOWER options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 32.80 -25.2% 0.05 -14.5% 2.43 Wed 24 Apr, 2024 28.85 -5.38% 0.10 -8.07% 2.13 Tue 23 Apr, 2024 39.65 -9.09% 0.20 -15.43% 2.19 Mon 22 Apr, 2024 30.25 -11.73% 0.50 -3.99% 2.36 Fri 19 Apr, 2024 31.75 -17.77% 1.10 14.71% 2.17 Thu 18 Apr, 2024 25.95 -36.45% 1.55 -9.2% 1.55 Tue 16 Apr, 2024 17.60 -10.66% 4.40 8.01% 1.09 Mon 15 Apr, 2024 19.80 -8.68% 4.75 -18.54% 0.9 Fri 12 Apr, 2024 15.85 -7.09% 7.30 11.01% 1.01
INDUSTOWER options price for Strike: 317 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 37.30 -9.68% 0.05 -1.05% 3.36 Wed 24 Apr, 2024 32.70 -20.51% 0.15 14.46% 3.06 Tue 23 Apr, 2024 49.95 -9.3% 0.10 0% 2.13 Mon 22 Apr, 2024 35.70 2.38% 0.40 5.06% 1.93 Fri 19 Apr, 2024 36.45 -4.55% 0.90 33.9% 1.88 Thu 18 Apr, 2024 29.00 -24.14% 1.20 -45.87% 1.34 Tue 16 Apr, 2024 21.70 -3.33% 3.15 18.48% 1.88 Mon 15 Apr, 2024 23.55 -32.58% 3.45 -22.69% 1.53 Fri 12 Apr, 2024 18.80 -5.32% 5.50 -6.3% 1.34
INDUSTOWER options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 44.60 -1.45% 0.05 0.6% 2.47 Wed 24 Apr, 2024 38.45 -14.81% 0.10 0% 2.42 Tue 23 Apr, 2024 49.40 -7.95% 0.15 -9.73% 2.06 Mon 22 Apr, 2024 44.90 -4.35% 0.35 1.65% 2.1 Fri 19 Apr, 2024 41.85 -31.85% 0.75 7.69% 1.98 Thu 18 Apr, 2024 34.05 -12.9% 0.95 -28.69% 1.25 Tue 16 Apr, 2024 25.60 -9.88% 2.25 1.28% 1.53 Mon 15 Apr, 2024 27.80 -12.69% 2.55 -4.49% 1.36 Fri 12 Apr, 2024 23.35 10.06% 4.25 1.66% 1.24
INDUSTOWER options price for Strike: 307 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 45.35 -14.86% 0.05 3.23% 1.02 Wed 24 Apr, 2024 43.00 0% 0.10 -4.62% 0.84 Tue 23 Apr, 2024 54.50 4.23% 0.10 -2.99% 0.88 Mon 22 Apr, 2024 45.05 -2.74% 0.30 -32.32% 0.94 Fri 19 Apr, 2024 49.50 -2.67% 0.60 -7.48% 1.36 Thu 18 Apr, 2024 40.25 -6.25% 0.80 -0.93% 1.43 Tue 16 Apr, 2024 28.80 -6.98% 1.65 -13.6% 1.35 Mon 15 Apr, 2024 33.50 -9.47% 1.90 -7.41% 1.45 Fri 12 Apr, 2024 26.50 -5.94% 3.10 13.45% 1.42
INDUSTOWER options price for Strike: 302 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 51.55 -19.14% 0.05 -0.83% 1.12 Wed 24 Apr, 2024 48.05 -0.5% 0.10 -5.47% 0.91 Tue 23 Apr, 2024 58.90 -2.68% 0.20 -12.53% 0.96 Mon 22 Apr, 2024 50.70 -5.75% 0.25 -6.4% 1.07 Fri 19 Apr, 2024 51.35 -0.68% 0.50 -33.66% 1.08 Thu 18 Apr, 2024 44.70 -15.61% 0.75 2.02% 1.61 Tue 16 Apr, 2024 34.60 -2.26% 1.25 0.58% 1.34 Mon 15 Apr, 2024 36.65 -1.48% 1.50 0.73% 1.3 Fri 12 Apr, 2024 31.60 3.65% 2.40 6.21% 1.27
INDUSTOWER options price for Strike: 297 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 56.00 -8.7% 0.05 11.9% 2.24 Wed 24 Apr, 2024 71.35 0% 0.05 -6.67% 1.83 Tue 23 Apr, 2024 71.35 -8% 0.20 -2.17% 1.96 Mon 22 Apr, 2024 54.00 0% 0.20 -6.12% 1.84 Fri 19 Apr, 2024 54.80 0% 0.40 -5.77% 1.96 Thu 18 Apr, 2024 44.25 0% 0.60 -7.14% 2.08 Tue 16 Apr, 2024 44.25 -7.41% 0.95 -12.5% 2.24 Mon 15 Apr, 2024 36.65 0% 1.15 8.47% 2.37 Fri 12 Apr, 2024 36.65 0% 1.90 -11.94% 2.19
INDUSTOWER options price for Strike: 292 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 65.25 -4.76% 0.05 7% 1.78 Wed 24 Apr, 2024 60.00 -8.7% 0.05 -18.7% 1.59 Tue 23 Apr, 2024 75.00 0% 0.10 -6.11% 1.78 Mon 22 Apr, 2024 64.00 -1.43% 0.20 -1.5% 1.9 Fri 19 Apr, 2024 64.00 -1.41% 0.30 -11.92% 1.9 Thu 18 Apr, 2024 55.35 -26.8% 0.55 -29.77% 2.13 Tue 16 Apr, 2024 46.00 -1.02% 0.75 -10.79% 2.22 Mon 15 Apr, 2024 41.10 -2.97% 0.90 6.64% 2.46 Fri 12 Apr, 2024 38.95 0% 1.45 -8.5% 2.24
INDUSTOWER options price for Strike: 287 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 66.20 0% 0.05 -23.68% 0.38 Wed 24 Apr, 2024 63.25 0% 0.10 -5% 0.5 Tue 23 Apr, 2024 70.40 0% 0.10 0% 0.53 Mon 22 Apr, 2024 70.40 0% 0.20 1.27% 0.53 Fri 19 Apr, 2024 70.40 -0.65% 0.30 -33.61% 0.52 Thu 18 Apr, 2024 46.60 0% 0.40 -9.85% 0.78 Tue 16 Apr, 2024 46.60 0% 0.60 -5.04% 0.86 Mon 15 Apr, 2024 46.70 0% 0.75 -2.8% 0.91 Fri 12 Apr, 2024 45.90 0% 1.10 -10.63% 0.93
INDUSTOWER options price for Strike: 282 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 73.50 -18.18% 0.05 -3.01% 3.58 Wed 24 Apr, 2024 68.10 -9.84% 0.05 -12.63% 3.02 Tue 23 Apr, 2024 79.95 -4.69% 0.10 -19.49% 3.11 Mon 22 Apr, 2024 74.00 -5.88% 0.15 -4.84% 3.69 Fri 19 Apr, 2024 71.45 -23.6% 0.20 -15.93% 3.65 Thu 18 Apr, 2024 66.20 -12.75% 0.30 -22.57% 3.31 Tue 16 Apr, 2024 53.65 -23.88% 0.50 -5.46% 3.74 Mon 15 Apr, 2024 57.25 12.61% 0.85 -7.78% 3.01 Fri 12 Apr, 2024 50.35 -3.25% 0.95 0.23% 3.67
INDUSTOWER options price for Strike: 277 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 75.80 0% 0.05 0% 3.5 Wed 24 Apr, 2024 75.80 0% 0.05 -5.41% 3.5 Tue 23 Apr, 2024 75.80 0% 0.05 -2.63% 3.7 Mon 22 Apr, 2024 75.80 0% 0.10 -20.83% 3.8 Fri 19 Apr, 2024 75.80 0% 0.15 -7.69% 4.8 Thu 18 Apr, 2024 75.80 -33.33% 0.30 -23.53% 5.2 Tue 16 Apr, 2024 53.00 0% 0.35 -1.45% 4.53 Mon 15 Apr, 2024 53.00 0% 0.45 -23.33% 4.6 Fri 12 Apr, 2024 53.00 -6.25% 0.65 21.62% 6
INDUSTOWER options price for Strike: 272 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 79.15 -5.26% 0.05 -15.15% 2.33 Wed 24 Apr, 2024 80.00 -9.52% 0.05 -6.6% 2.61 Tue 23 Apr, 2024 88.75 -2.33% 0.15 -22.63% 2.52 Mon 22 Apr, 2024 80.25 -2.27% 0.10 -1.44% 3.19 Fri 19 Apr, 2024 81.50 -2.22% 0.15 -4.14% 3.16 Thu 18 Apr, 2024 77.10 -11.76% 0.20 -13.69% 3.22 Tue 16 Apr, 2024 67.90 -3.77% 0.35 -12.04% 3.29 Mon 15 Apr, 2024 67.80 -1.85% 0.30 -3.05% 3.6 Fri 12 Apr, 2024 60.70 -1.82% 0.55 5.91% 3.65
INDUSTOWER options price for Strike: 267 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 86.15 0% 0.05 0% 1.25 Wed 24 Apr, 2024 86.15 0% 0.05 -6.25% 1.25 Tue 23 Apr, 2024 86.15 0% 0.10 0% 1.33 Mon 22 Apr, 2024 86.15 0% 0.10 -11.11% 1.33 Fri 19 Apr, 2024 86.15 0% 0.20 0% 1.5 Thu 18 Apr, 2024 86.15 20% 0.20 0% 1.5 Tue 16 Apr, 2024 56.90 0% 0.20 -5.26% 1.8 Mon 15 Apr, 2024 56.90 0% 0.25 -5% 1.9 Fri 12 Apr, 2024 56.90 0% 0.55 -16.67% 2
INDUSTOWER options price for Strike: 262 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 88.05 -5.13% 0.05 -3.1% 3.38 Wed 24 Apr, 2024 90.55 -2.5% 0.05 -2.27% 3.31 Tue 23 Apr, 2024 100.00 -2.44% 0.10 -1.49% 3.3 Mon 22 Apr, 2024 86.25 -2.38% 0.05 -8.84% 3.27 Fri 19 Apr, 2024 94.65 -2.33% 0.10 -9.82% 3.5 Thu 18 Apr, 2024 88.95 -10.42% 0.15 -12.83% 3.79 Tue 16 Apr, 2024 73.40 -9.43% 0.30 -2.09% 3.9 Mon 15 Apr, 2024 72.00 -1.85% 0.20 -4.02% 3.6 Fri 12 Apr, 2024 68.00 0% 0.35 -9.13% 3.69
INDUSTOWER options price for Strike: 257 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 47.00 0% 0.15 0% 3.9 Wed 24 Apr, 2024 47.00 0% 0.15 0% 3.9 Tue 23 Apr, 2024 47.00 0% 0.15 0% 3.9 Mon 22 Apr, 2024 47.00 0% 0.15 0% 3.9 Fri 19 Apr, 2024 47.00 0% 0.15 0% 3.9 Thu 18 Apr, 2024 47.00 0% 0.15 -7.14% 3.9 Tue 16 Apr, 2024 47.00 0% 0.30 -2.33% 4.2 Mon 15 Apr, 2024 47.00 0% 0.20 -4.44% 4.3 Fri 12 Apr, 2024 47.00 0% 0.30 0% 4.5
INDUSTOWER options price for Strike: 252 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 102.85 117.65% 0.05 33.33% 2.05 Wed 24 Apr, 2024 99.70 -7.27% 0.05 -1.72% 3.35 Tue 23 Apr, 2024 114.50 0% 0.10 -2.79% 3.16 Mon 22 Apr, 2024 96.50 -36.05% 0.15 -19.73% 3.25 Fri 19 Apr, 2024 103.25 0% 0.05 -5.51% 2.59 Thu 18 Apr, 2024 99.70 -3.37% 0.10 -12.27% 2.74 Tue 16 Apr, 2024 78.50 0% 0.20 -1.1% 3.02 Mon 15 Apr, 2024 88.15 -1.11% 0.25 -2.16% 3.06 Fri 12 Apr, 2024 70.50 0% 0.30 -2.8% 3.09
INDUSTOWER options price for Strike: 247 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 25.00 0% 0.35 0% 3 Wed 24 Apr, 2024 25.00 0% 0.35 0% 3 Tue 23 Apr, 2024 25.00 0% 0.35 0% 3 Mon 22 Apr, 2024 25.00 0% 0.35 0% 3 Fri 19 Apr, 2024 25.00 0% 0.35 0% 3 Thu 18 Apr, 2024 25.00 0% 0.35 0% 3 Tue 16 Apr, 2024 25.00 0% 0.35 0% 3 Mon 15 Apr, 2024 25.00 0% 0.35 0% 3 Fri 12 Apr, 2024 25.00 0% 0.35 0% 3
INDUSTOWER options price for Strike: 242 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 120.70 0% 0.05 0% 1.45 Wed 24 Apr, 2024 120.70 0% 0.05 0% 1.45 Tue 23 Apr, 2024 120.70 0% 0.05 -8.7% 1.45 Mon 22 Apr, 2024 109.70 0% 0.10 0% 1.59 Fri 19 Apr, 2024 109.70 0% 0.10 -36.11% 1.59 Thu 18 Apr, 2024 109.70 70.59% 0.05 1.41% 2.48 Tue 16 Apr, 2024 81.60 0% 0.20 -8.97% 4.18 Mon 15 Apr, 2024 81.60 0% 0.20 -4.88% 4.59 Fri 12 Apr, 2024 81.60 0% 0.30 0% 4.82
INDUSTOWER options price for Strike: 237 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 17.90 - 23.30 - -
INDUSTOWER options price for Strike: 232 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 60.50 0% 0.05 0% 27 Wed 24 Apr, 2024 60.50 0% 0.05 0% 27 Tue 23 Apr, 2024 60.50 0% 0.05 -3.57% 27 Mon 22 Apr, 2024 60.50 0% 0.10 0% 28 Fri 19 Apr, 2024 60.50 0% 0.10 -3.45% 28 Thu 18 Apr, 2024 60.50 0% 0.05 -9.38% 29 Tue 16 Apr, 2024 60.50 0% 0.20 0% 32 Mon 15 Apr, 2024 60.50 0% 0.20 -11.11% 32 Fri 12 Apr, 2024 60.50 0% 0.20 -7.69% 36
INDUSTOWER options price for Strike: 227 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 22.35 - 0.05 0% -
INDUSTOWER options price for Strike: 222 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 140.25 0% 0.10 0% 1.4 Wed 24 Apr, 2024 140.25 0% 0.10 0% 1.4 Tue 23 Apr, 2024 140.25 0% 0.10 0% 1.4 Mon 22 Apr, 2024 97.40 0% 0.10 0% 1.4 Fri 19 Apr, 2024 97.40 0% 0.10 -6.67% 1.4 Thu 18 Apr, 2024 97.40 0% 0.10 -11.76% 1.5 Tue 16 Apr, 2024 97.40 0% 0.15 -5.56% 1.7 Mon 15 Apr, 2024 97.40 0% 0.15 -5.26% 1.8 Fri 12 Apr, 2024 97.40 0% 0.15 0% 1.9
INDUSTOWER options price for Strike: 217 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 27.55 - 0.45 0% -
INDUSTOWER options price for Strike: 212 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 30.45 - 0.05 0% -
INDUSTOWER options price for Strike: 207 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 33.55 - 9.50 - -
INDUSTOWER options price for Strike: 202 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSTOWER options price for Strike: 200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 127.00 0% 0.05 0% 62 Wed 24 Apr, 2024 127.00 0% 0.05 0% 62 Tue 23 Apr, 2024 127.00 0% 0.05 0% 62 Mon 22 Apr, 2024 127.00 0% 0.05 -8.82% 62 Fri 19 Apr, 2024 127.00 0% 0.15 0% 68 Thu 18 Apr, 2024 127.00 0% 0.15 0% 68 Tue 16 Apr, 2024 127.00 0% 0.15 -2.86% 68 Mon 15 Apr, 2024 127.00 0% 0.15 0% 70 Fri 12 Apr, 2024 127.00 0% 0.20 1.45% 70
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO