munafasutra.com icon email contact
BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

BALKRISIND Call Put options target price & charts for Balkrishna Industries Limited

BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300

 Lot size for BALKRISHNA IND. LTD                  BALKRISIND is 300           BALKRISIND Most Active Call Put Options If you want a more indepth option chain analysis of Balkrishna Industries Limited, then click here

 

Available expiries for BALKRISIND

BALKRISIND SPOT Price: 2229.20 as on 28 Feb, 2024

Balkrishna Industries Limited (BALKRISIND) target & price

BALKRISIND Target Price
Target up: 2330.73
Target up: 2279.97
Target up: 2264.48
Target up: 2248.98
Target down: 2198.22
Target down: 2182.73
Target down: 2167.23

Date Close Open High Low Volume
28 Wed Feb 20242229.202289.252299.752218.000.28 M
27 Tue Feb 20242289.252294.802315.202277.250.18 M
26 Mon Feb 20242290.152332.952333.002267.050.72 M
23 Fri Feb 20242333.502286.502353.202286.500.3 M
22 Thu Feb 20242280.352267.552287.002252.800.11 M
21 Wed Feb 20242257.802294.552312.002251.000.21 M
20 Tue Feb 20242294.552324.002327.502277.550.24 M
19 Mon Feb 20242323.852340.002344.952313.000.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Maximum CALL writing has been for strikes: 2700 2500 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2300 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2240 2220 2440 2200

Put to Call Ratio (PCR) has decreased for strikes: 2280 2260 2180 2300

BALKRISIND options price OTM CALL, ITM PUT. For buyers

BALKRISIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202453.000%3.70212.5%12.5
Mon 26 Feb, 202453.00-7.95-80.49%4
Fri 23 Feb, 2024416.10-3.35272.73%-
Thu 22 Feb, 2024416.10-14.90--
Wed 21 Feb, 2024416.10-39.60--
Tue 20 Feb, 2024416.10-39.60--
Mon 19 Feb, 2024416.10-39.60--
Fri 16 Feb, 2024416.10-39.60--
Thu 15 Feb, 2024416.10-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202445.400%7.10-51.81%5.71
Mon 26 Feb, 202441.7516.67%12.05-18.63%11.86
Fri 23 Feb, 202445.000%5.75209.09%17
Thu 22 Feb, 202445.00100%21.150%5.5
Wed 21 Feb, 202486.500%36.7513.79%11
Tue 20 Feb, 202486.500%22.00-3.33%9.67
Mon 19 Feb, 202486.50200%22.000%10
Fri 16 Feb, 2024120.450%23.900%30
Thu 15 Feb, 2024109.05-50%23.900%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202423.20121.88%13.25-22.22%0.89
Mon 26 Feb, 202431.20-13.51%17.95-6.9%2.53
Fri 23 Feb, 202462.10-43.94%9.4089.13%2.35
Thu 22 Feb, 202434.95214.29%29.0535.29%0.7
Wed 21 Feb, 202432.0575%49.559.68%1.62
Tue 20 Feb, 202454.40500%37.65106.67%2.58
Mon 19 Feb, 202498.600%28.2025%7.5
Fri 16 Feb, 202498.600%28.8520%6
Thu 15 Feb, 202498.600%42.750%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202413.9563.89%23.90-10.2%1.24
Mon 26 Feb, 202421.95-26.03%28.80-16.1%2.27
Fri 23 Feb, 202450.10-45.52%15.40-2.99%2
Thu 22 Feb, 202426.003.88%40.20-2.9%1.12
Wed 21 Feb, 202425.4088.32%62.70-6.34%1.2
Tue 20 Feb, 202445.9073.42%48.853.76%2.42
Mon 19 Feb, 202465.608.22%36.60-15.83%4.04
Fri 16 Feb, 202483.05-10.98%36.90-2.57%5.19
Thu 15 Feb, 202485.30-5.75%37.95-4.19%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20247.6541.07%38.35-4.55%0.27
Mon 26 Feb, 202415.3551.35%46.950%0.39
Fri 23 Feb, 202438.050%24.1546.67%0.59
Thu 22 Feb, 202419.05-5.13%70.000%0.41
Wed 21 Feb, 202420.5034.48%70.00-11.76%0.38
Tue 20 Feb, 202438.80-14.71%63.0070%0.59
Mon 19 Feb, 202455.3541.67%45.60100%0.29
Fri 16 Feb, 202471.15-4%49.300%0.21
Thu 15 Feb, 202473.158.7%49.3025%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20244.2526.74%52.852.63%0.18
Mon 26 Feb, 202410.45-31.75%59.50-11.63%0.22
Fri 23 Feb, 202430.35129.09%34.70330%0.17
Thu 22 Feb, 202414.15-9.84%70.00-16.67%0.09
Wed 21 Feb, 202415.70-5.43%70.00-7.69%0.1
Tue 20 Feb, 202430.3024.04%79.50-7.14%0.1
Mon 19 Feb, 202445.551.96%54.85-12.5%0.13
Fri 16 Feb, 202459.6539.73%45.650%0.16
Thu 15 Feb, 202464.0515.87%47.450%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20242.75-26.19%73.00-17.14%0.31
Mon 26 Feb, 20247.30-8.03%59.15-5.41%0.28
Fri 23 Feb, 202421.9065.06%46.70-17.78%0.27
Thu 22 Feb, 202410.701.22%108.650%0.54
Wed 21 Feb, 202412.55-4.65%108.65-6.25%0.55
Tue 20 Feb, 202424.354.88%74.200%0.56
Mon 19 Feb, 202438.90-6.82%74.20-2.04%0.59
Fri 16 Feb, 202451.25-8.33%61.00-2%0.56
Thu 15 Feb, 202454.6581.13%67.60-1.96%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.90-66.25%80.100%0.04
Mon 26 Feb, 20245.305.26%80.100%0.01
Fri 23 Feb, 202417.10105.41%77.800%0.01
Thu 22 Feb, 20247.95-26%77.800%0.03
Wed 21 Feb, 202420.100%77.800%0.02
Tue 20 Feb, 202420.1051.52%77.800%0.02
Mon 19 Feb, 202429.70-26.67%77.800%0.03
Fri 16 Feb, 202443.2012.5%77.800%0.02
Thu 15 Feb, 202445.9037.93%77.80-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.55-6.88%111.00-22.81%0.26
Mon 26 Feb, 20244.10-15.08%112.00-2.29%0.31
Fri 23 Feb, 202412.7583.1%75.00-2.23%0.27
Thu 22 Feb, 20245.95-9.44%120.95-5.29%0.5
Wed 21 Feb, 20248.00-11.71%142.00-0.53%0.48
Tue 20 Feb, 202415.35-4.52%121.10-1.04%0.43
Mon 19 Feb, 202424.75-7%94.25-4.48%0.41
Fri 16 Feb, 202434.85-1.96%86.553.08%0.4
Thu 15 Feb, 202438.9516.97%92.554.84%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.15-21.92%117.100%0.11
Mon 26 Feb, 20243.05-57.8%117.100%0.08
Fri 23 Feb, 202410.45367.57%93.00-14.29%0.03
Thu 22 Feb, 20245.3537.04%116.700%0.19
Wed 21 Feb, 20246.400%116.700%0.26
Tue 20 Feb, 202429.450%116.700%0.26
Mon 19 Feb, 202429.450%116.700%0.26
Fri 16 Feb, 202429.450%116.700%0.26
Thu 15 Feb, 202433.35-6.9%116.700%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.90-19.48%122.600%0.42
Mon 26 Feb, 20242.60-26.67%122.600%0.34
Fri 23 Feb, 20248.6577.97%122.600%0.25
Thu 22 Feb, 20243.40-11.94%172.000%0.44
Wed 21 Feb, 20245.40-6.94%172.000%0.39
Tue 20 Feb, 20249.952.86%102.000%0.36
Mon 19 Feb, 202416.65-2.78%102.000%0.37
Fri 16 Feb, 202424.15-20%102.000%0.36
Thu 15 Feb, 202428.252.27%102.004%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.85-25.55%170.005%0.12
Mon 26 Feb, 20242.25-39.47%156.100%0.09
Fri 23 Feb, 20247.30546.55%165.000%0.05
Thu 22 Feb, 20243.101.75%165.000%0.34
Wed 21 Feb, 20244.05-18.57%165.000%0.35
Tue 20 Feb, 20248.45-6.67%142.000%0.29
Mon 19 Feb, 202414.0013.64%142.000%0.27
Fri 16 Feb, 202420.103.13%142.000%0.3
Thu 15 Feb, 202424.2510.34%142.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.45-5.56%139.600%0.53
Mon 26 Feb, 20241.75-21.74%139.600%0.5
Fri 23 Feb, 20245.40-8%139.600%0.39
Thu 22 Feb, 20242.80-19.35%139.600%0.36
Wed 21 Feb, 20247.100%139.600%0.29
Tue 20 Feb, 20247.106.9%139.600%0.29
Mon 19 Feb, 202411.2011.54%139.600%0.31
Fri 16 Feb, 202416.90-3.7%139.6012.5%0.35
Thu 15 Feb, 202420.00-6.9%178.900%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.60-24.79%207.00-30.72%0.44
Mon 26 Feb, 20241.55-10.91%211.60-2.92%0.47
Fri 23 Feb, 20244.05-3.08%170.50-4.74%0.43
Thu 22 Feb, 20242.45-1.09%223.00-1.1%0.44
Wed 21 Feb, 20243.65-4.64%229.950%0.44
Tue 20 Feb, 20245.95-2.49%187.050%0.42
Mon 19 Feb, 20249.550.11%187.05-0.27%0.41
Fri 16 Feb, 202413.95-5.26%163.30-0.27%0.41
Thu 15 Feb, 202417.150.32%163.10-0.27%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.70-2.38%185.600%0.37
Mon 26 Feb, 20241.45-17.65%185.600%0.36
Fri 23 Feb, 20242.450%185.60-11.76%0.29
Thu 22 Feb, 20242.45-3.77%225.000%0.33
Wed 21 Feb, 20242.800%225.00-5.56%0.32
Tue 20 Feb, 20245.05-41.11%176.650%0.34
Mon 19 Feb, 20247.75-7.22%176.650%0.2
Fri 16 Feb, 202411.5011.49%176.65-5.26%0.19
Thu 15 Feb, 202414.402.35%198.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.40-32.43%260.000%0.08
Mon 26 Feb, 20241.15-41.27%260.000%0.05
Fri 23 Feb, 20242.75-8.7%195.050%0.03
Thu 22 Feb, 20242.00-1.43%195.050%0.03
Wed 21 Feb, 20243.00-25.53%195.050%0.03
Tue 20 Feb, 20244.6523.68%195.050%0.02
Mon 19 Feb, 20247.0033.33%195.050%0.03
Fri 16 Feb, 20249.807.55%195.050%0.04
Thu 15 Feb, 202412.008.16%195.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.35-4.55%260.950%0.33
Mon 26 Feb, 20241.05-26.67%260.950%0.32
Fri 23 Feb, 20242.15-13.04%260.950%0.23
Thu 22 Feb, 20241.50-14.81%260.950%0.2
Wed 21 Feb, 20241.85-1.22%260.950%0.17
Tue 20 Feb, 20243.60-5.75%220.300%0.17
Mon 19 Feb, 20244.90-11.22%220.300%0.16
Fri 16 Feb, 20248.15-10.91%220.300%0.14
Thu 15 Feb, 202412.700%220.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20245.250%119.900%1.4
Mon 26 Feb, 20245.250%119.900%1.4
Fri 23 Feb, 20245.250%119.900%1.4
Thu 22 Feb, 20245.250%119.900%1.4
Wed 21 Feb, 20245.250%119.900%1.4
Tue 20 Feb, 20245.250%119.900%1.4
Mon 19 Feb, 20245.25-28.57%119.900%1.4
Fri 16 Feb, 202410.800%119.900%1
Thu 15 Feb, 202410.8016.67%119.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.40-7.01%312.00-6.45%0.17
Mon 26 Feb, 20240.80-11.15%296.00-1.06%0.17
Fri 23 Feb, 20241.502.18%280.00-1.05%0.15
Thu 22 Feb, 20241.50-8.15%320.00-2.06%0.16
Wed 21 Feb, 20241.45-14.59%275.050%0.15
Tue 20 Feb, 20242.45-6.63%275.050%0.13
Mon 19 Feb, 20243.80-6.64%275.05-1.02%0.12
Fri 16 Feb, 20246.150%248.800%0.11
Thu 15 Feb, 20248.204.3%248.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024177.85-174.50--
Mon 26 Feb, 2024177.85-174.50--
Fri 23 Feb, 2024177.85-174.50--
Thu 22 Feb, 2024177.85-174.50--
Wed 21 Feb, 2024177.85-174.50--
Tue 20 Feb, 2024177.85-174.50--
Mon 19 Feb, 2024177.85-174.50--
Fri 16 Feb, 2024177.85-174.50--
Thu 15 Feb, 2024177.85-174.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.000%54.000%0.06
Mon 26 Feb, 20240.50-11.11%54.000%0.06
Fri 23 Feb, 20241.35-25%54.000%0.06
Thu 22 Feb, 20243.000%54.000%0.04
Wed 21 Feb, 20243.000%54.000%0.04
Tue 20 Feb, 20243.000%54.000%0.04
Mon 19 Feb, 20243.00-22.58%54.000%0.04
Fri 16 Feb, 20244.5524%54.000%0.03
Thu 15 Feb, 20247.300%54.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20241.900%196.05--
Mon 26 Feb, 20241.900%196.05--
Fri 23 Feb, 20241.900%196.05--
Thu 22 Feb, 20241.900%196.05--
Wed 21 Feb, 20241.908.33%196.05--
Tue 20 Feb, 20242.850%196.05--
Mon 19 Feb, 20242.85-14.29%196.05--
Fri 16 Feb, 20246.15-12.5%196.05--
Thu 15 Feb, 20245.050%196.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.850%189.950%0.71
Mon 26 Feb, 20240.850%189.950%0.71
Fri 23 Feb, 20240.85-17.65%189.950%0.71
Thu 22 Feb, 20245.100%189.950%0.59
Wed 21 Feb, 20245.100%189.950%0.59
Tue 20 Feb, 20245.100%189.950%0.59
Mon 19 Feb, 20245.100%189.950%0.59
Fri 16 Feb, 20245.100%189.950%0.59
Thu 15 Feb, 20245.100%189.950%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.20-11.29%413.45-10.26%0.05
Mon 26 Feb, 20240.40-9.5%371.500%0.05
Fri 23 Feb, 20240.45-4.81%357.00-2.5%0.05
Thu 22 Feb, 20240.70-6.92%411.00-24.53%0.05
Wed 21 Feb, 20241.05-3.89%370.000%0.06
Tue 20 Feb, 20241.60-5.88%370.000%0.05
Mon 19 Feb, 20242.50-6.32%370.00-10.17%0.05
Fri 16 Feb, 20243.700.36%361.050%0.05
Thu 15 Feb, 20244.400.64%361.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.100%230.95--
Mon 26 Feb, 20240.500%230.95--
Fri 23 Feb, 20240.500%230.95--
Thu 22 Feb, 20240.50-10%230.95--
Wed 21 Feb, 20241.850%230.95--
Tue 20 Feb, 20241.85-61.54%230.95--
Mon 19 Feb, 20241.90-7.14%230.95--
Fri 16 Feb, 20243.550%230.95--
Thu 15 Feb, 20243.550%230.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.050%180.150%0.03
Mon 26 Feb, 20240.15-0.78%180.150%0.03
Fri 23 Feb, 20240.60-1.53%180.150%0.03
Thu 22 Feb, 20240.60-8.39%180.150%0.03
Wed 21 Feb, 20240.95-5.92%180.150%0.03
Tue 20 Feb, 20240.900%180.150%0.03
Mon 19 Feb, 20243.00-8.43%180.150%0.03
Fri 16 Feb, 20242.80-0.6%180.150%0.02
Thu 15 Feb, 20243.100%180.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024121.65-255.80--
Mon 26 Feb, 2024121.65-255.80--
Fri 23 Feb, 2024121.65-255.80--
Thu 22 Feb, 2024121.65-255.80--
Wed 21 Feb, 2024121.65-255.80--
Tue 20 Feb, 2024121.65-255.80--
Mon 19 Feb, 2024121.65-255.80--
Fri 16 Feb, 2024121.65-255.80--
Thu 15 Feb, 2024121.65-255.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.200%268.70--
Mon 26 Feb, 20240.200%268.70--
Fri 23 Feb, 20240.200%268.70--
Thu 22 Feb, 20240.200%268.70--
Wed 21 Feb, 20240.200%268.70--
Tue 20 Feb, 20240.200%268.70--
Mon 19 Feb, 20240.200%268.70--
Fri 16 Feb, 20240.200%268.70--
Thu 15 Feb, 20240.200%268.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.25-3.84%508.00-13.33%0.03
Mon 26 Feb, 20240.40-7.13%509.35-21.05%0.03
Fri 23 Feb, 20240.550.9%520.000%0.03
Thu 22 Feb, 20240.65-9.15%520.005.56%0.03
Wed 21 Feb, 20241.00-4.82%445.000%0.03
Tue 20 Feb, 20241.40-5.99%445.000%0.03
Mon 19 Feb, 20241.50-2.01%445.000%0.03
Fri 16 Feb, 20242.60-2.65%445.000%0.03
Thu 15 Feb, 20243.702.58%445.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20246.150%295.35--
Mon 26 Feb, 20246.150%295.35--
Fri 23 Feb, 20246.150%295.35--
Thu 22 Feb, 20246.150%295.35--
Wed 21 Feb, 20246.150%295.35--
Tue 20 Feb, 20246.150%295.35--
Mon 19 Feb, 20246.150%295.35--
Fri 16 Feb, 20246.150%295.35--
Thu 15 Feb, 20246.150%295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202410.850%309.10--
Mon 26 Feb, 202410.850%309.10--
Fri 23 Feb, 202410.850%309.10--
Thu 22 Feb, 202410.850%309.10--
Wed 21 Feb, 202410.850%309.10--
Tue 20 Feb, 202410.850%309.10--
Mon 19 Feb, 202410.850%309.10--
Fri 16 Feb, 202410.850%309.10--
Thu 15 Feb, 202410.850%309.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202490.80-323.15--
Mon 26 Feb, 202490.80-323.15--
Fri 23 Feb, 202490.80-323.15--
Thu 22 Feb, 202490.80-323.15--
Wed 21 Feb, 202490.80-323.15--
Tue 20 Feb, 202490.80-323.15--
Mon 19 Feb, 202490.80-323.15--
Fri 16 Feb, 202490.80-323.15--
Thu 15 Feb, 202490.80-323.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202485.45-337.50--
Mon 26 Feb, 202485.45-337.50--
Fri 23 Feb, 202485.45-337.50--
Thu 22 Feb, 202485.45-337.50--
Wed 21 Feb, 202485.45-337.50--
Tue 20 Feb, 202485.45-337.50--
Mon 19 Feb, 202485.45-337.50--
Fri 16 Feb, 202485.45-337.50--
Thu 15 Feb, 202485.45-337.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.15-36.87%352.20--
Mon 26 Feb, 20240.45-10.3%352.20--
Fri 23 Feb, 20240.80-1.75%352.20--
Thu 22 Feb, 20240.751.58%352.20--
Wed 21 Feb, 20241.002.43%352.20--
Tue 20 Feb, 20241.4017.06%352.20--
Mon 19 Feb, 20241.7514.36%352.20--
Fri 16 Feb, 20241.904.24%352.20--
Thu 15 Feb, 20242.15-1.67%352.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202475.75-367.00--
Mon 26 Feb, 202475.75-367.00--
Fri 23 Feb, 202475.75-367.00--
Thu 22 Feb, 202475.75-367.00--
Wed 21 Feb, 202475.75-367.00--
Tue 20 Feb, 202475.75-367.00--
Mon 19 Feb, 202475.75-367.00--
Fri 16 Feb, 202475.75-367.00--
Thu 15 Feb, 202475.75-367.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.150%382.10--
Mon 26 Feb, 20243.050%382.10--
Fri 23 Feb, 20243.050%382.10--
Thu 22 Feb, 20243.050%382.10--
Wed 21 Feb, 20243.050%382.10--
Tue 20 Feb, 20243.050%382.10--
Mon 19 Feb, 20243.050%382.10--
Fri 16 Feb, 20243.050%382.10--
Thu 15 Feb, 20243.050%382.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202466.85-397.45--
Mon 26 Feb, 202466.85-397.45--
Fri 23 Feb, 202466.85-397.45--
Thu 22 Feb, 202466.85-397.45--
Wed 21 Feb, 202466.85-397.45--
Tue 20 Feb, 202466.85-397.45--
Mon 19 Feb, 202466.85-397.45--
Fri 16 Feb, 202466.85-397.45--
Thu 15 Feb, 202466.85-397.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202462.75-413.00--
Mon 26 Feb, 202462.75-413.00--
Fri 23 Feb, 202462.75-413.00--
Thu 22 Feb, 202462.75-413.00--
Wed 21 Feb, 202462.75-413.00--
Tue 20 Feb, 202462.75-413.00--
Mon 19 Feb, 202462.75-413.00--
Fri 16 Feb, 202462.75-413.00--
Thu 15 Feb, 202462.75-413.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.10-4.22%705.950%0
Mon 26 Feb, 20240.10-0.6%662.000%0
Fri 23 Feb, 20240.15-2.15%662.00-91.67%0
Thu 22 Feb, 20240.450%621.000%0.02
Wed 21 Feb, 20240.40-1.73%621.000%0.02
Tue 20 Feb, 20240.25-2.62%621.000%0.02
Mon 19 Feb, 20240.95-1.47%621.000%0.02
Fri 16 Feb, 20240.75-0.55%621.000%0.02
Thu 15 Feb, 20240.80-3.36%621.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202455.10-444.60--
Mon 26 Feb, 202455.10-444.60--
Fri 23 Feb, 202455.10-444.60--
Thu 22 Feb, 202455.10-444.60--
Wed 21 Feb, 202455.10-444.60--
Tue 20 Feb, 202455.10-444.60--
Mon 19 Feb, 202455.10-444.60--
Fri 16 Feb, 202455.10-444.60--
Thu 15 Feb, 202455.10-444.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202451.60-460.75--
Mon 26 Feb, 202451.60-460.75--
Fri 23 Feb, 202451.60-460.75--
Thu 22 Feb, 202451.60-460.75--
Wed 21 Feb, 202451.60-460.75--
Tue 20 Feb, 202451.60-460.75--
Mon 19 Feb, 202451.60-460.75--
Fri 16 Feb, 202451.60-460.75--
Thu 15 Feb, 202451.60-460.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202448.30-477.10--
Mon 26 Feb, 202448.30-477.10--
Fri 23 Feb, 202448.30-477.10--
Thu 22 Feb, 202448.30-477.10--
Wed 21 Feb, 202448.30-477.10--
Tue 20 Feb, 202448.30-477.10--
Mon 19 Feb, 202448.30-477.10--
Fri 16 Feb, 202448.30-477.10--
Thu 15 Feb, 202448.30-477.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202445.20-493.60--
Mon 26 Feb, 202445.20-493.60--
Fri 23 Feb, 202445.20-493.60--
Thu 22 Feb, 202445.20-493.60--
Wed 21 Feb, 202445.20-493.60--
Tue 20 Feb, 202445.20-493.60--
Mon 19 Feb, 202445.20-493.60--
Fri 16 Feb, 202445.20-493.60--
Thu 15 Feb, 202445.20-493.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.050%510.35--
Mon 26 Feb, 20240.050%510.35--
Fri 23 Feb, 20240.050%510.35--
Thu 22 Feb, 20240.05-8.33%510.35--
Wed 21 Feb, 20240.500%510.35--
Tue 20 Feb, 20240.50-2.04%510.35--
Mon 19 Feb, 20240.500%510.35--
Fri 16 Feb, 20240.50-1.01%510.35--
Thu 15 Feb, 20240.500%510.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202439.50-527.20--
Mon 26 Feb, 202439.50-527.20--
Fri 23 Feb, 202439.50-527.20--
Thu 22 Feb, 202439.50-527.20--
Wed 21 Feb, 202439.50-527.20--
Tue 20 Feb, 202439.50-527.20--
Mon 19 Feb, 202439.50-527.20--
Fri 16 Feb, 202439.50-527.20--
Thu 15 Feb, 202439.50-527.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202436.90-544.25--
Mon 26 Feb, 202436.90-544.25--
Fri 23 Feb, 202436.90-544.25--
Thu 22 Feb, 202436.90-544.25--
Wed 21 Feb, 202436.90-544.25--
Tue 20 Feb, 202436.90-544.25--
Mon 19 Feb, 202436.90-544.25--
Fri 16 Feb, 202436.90-544.25--
Thu 15 Feb, 202436.90-544.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 20240.150%561.45--
Mon 26 Feb, 20240.150%561.45--
Fri 23 Feb, 20240.150%561.45--
Thu 22 Feb, 20240.150%561.45--
Wed 21 Feb, 20240.150%561.45--
Tue 20 Feb, 20240.150%561.45--
Mon 19 Feb, 20240.150%561.45--
Fri 16 Feb, 20240.150%561.45--
Thu 15 Feb, 202412.000%561.45--

BALKRISIND options price ITM CALL, OTM PUT. For buyers

BALKRISIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024157.700%1.8544.62%47
Mon 26 Feb, 2024157.700%5.300%32.5
Fri 23 Feb, 2024157.700%2.00282.35%32.5
Thu 22 Feb, 2024157.700%8.20-10.53%8.5
Wed 21 Feb, 2024157.700%19.85375%9.5
Tue 20 Feb, 2024157.700%20.700%2
Mon 19 Feb, 2024157.700%20.700%2
Fri 16 Feb, 2024157.700%20.700%2
Thu 15 Feb, 2024157.700%20.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 202493.000%1.7013.57%12.23
Mon 26 Feb, 2024119.500%4.35-37.22%10.77
Fri 23 Feb, 2024119.50-38.1%1.403.24%17.15
Thu 22 Feb, 202491.6516.67%5.75-26.78%10.29
Wed 21 Feb, 202480.005.88%14.1010.07%16.39
Tue 20 Feb, 2024113.056.25%13.2519.11%15.76
Mon 19 Feb, 2024143.000%10.605.63%14.06
Fri 16 Feb, 2024161.006.67%11.65-9.75%13.31
Thu 15 Feb, 2024155.3525%12.05-7.09%15.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024126.050%1.15-50%5
Mon 26 Feb, 2024126.050%0.950%10
Fri 23 Feb, 2024126.050%0.950%10
Thu 22 Feb, 2024126.050%3.80-28.57%10
Wed 21 Feb, 2024126.050%10.500%14
Tue 20 Feb, 2024126.05-10.5021.74%14
Mon 19 Feb, 2024464.35-8.804.55%-
Fri 16 Feb, 2024464.35-12.004.76%-
Thu 15 Feb, 2024464.35-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024481.00-0.65-38.71%-
Mon 26 Feb, 2024481.00-0.650%-
Fri 23 Feb, 2024481.00-0.6555%-
Thu 22 Feb, 2024481.00-2.901900%-
Wed 21 Feb, 2024481.00-3.000%-
Tue 20 Feb, 2024481.00-3.000%-
Mon 19 Feb, 2024481.00-3.00--
Fri 16 Feb, 2024481.00-25.90--
Thu 15 Feb, 2024481.00-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024497.85-1.50200%-
Mon 26 Feb, 2024497.85-4.000%-
Fri 23 Feb, 2024497.85-4.000%-
Thu 22 Feb, 2024497.85-4.00--
Wed 21 Feb, 2024497.85-23.10--
Tue 20 Feb, 2024497.85-23.10--
Mon 19 Feb, 2024497.85-23.10--
Fri 16 Feb, 2024497.85-23.10--
Thu 15 Feb, 2024497.85-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024514.95-0.750%-
Mon 26 Feb, 2024514.95-0.750%-
Fri 23 Feb, 2024514.95-0.750%-
Thu 22 Feb, 2024514.95-1.85400%-
Wed 21 Feb, 2024514.95-5.000%-
Tue 20 Feb, 2024514.95-5.000%-
Mon 19 Feb, 2024514.95-5.000%-
Fri 16 Feb, 2024514.95-5.000%-
Thu 15 Feb, 2024514.95-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024191.00-33.33%0.45-26.53%18
Mon 26 Feb, 2024270.000%1.45-19.67%16.33
Fri 23 Feb, 2024270.000%0.65-20.78%20.33
Thu 22 Feb, 2024270.000%1.40-14.44%25.67
Wed 21 Feb, 2024270.000%2.9542.86%30
Tue 20 Feb, 2024270.000%3.100%21
Mon 19 Feb, 2024270.000%3.551.61%21
Fri 16 Feb, 2024270.000%4.25-8.82%20.67
Thu 15 Feb, 2024270.000%4.20-37.61%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024549.75-16.10--
Mon 26 Feb, 2024549.75-16.10--
Fri 23 Feb, 2024549.75-16.10--
Thu 22 Feb, 2024549.75-16.10--
Wed 21 Feb, 2024549.75-16.10--
Tue 20 Feb, 2024549.75-16.10--
Mon 19 Feb, 2024549.75-16.10--
Fri 16 Feb, 2024549.75-16.10--
Thu 15 Feb, 2024549.75-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024567.45-14.15--
Mon 26 Feb, 2024567.45-14.15--
Fri 23 Feb, 2024567.45-14.15--
Thu 22 Feb, 2024567.45-14.15--
Wed 21 Feb, 2024567.45-14.15--
Tue 20 Feb, 2024567.45-14.15--
Mon 19 Feb, 2024567.45-14.15--
Fri 16 Feb, 2024567.45-14.15--
Thu 15 Feb, 2024567.45-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024585.35-12.40--
Mon 26 Feb, 2024585.35-12.40--
Fri 23 Feb, 2024585.35-12.40--
Thu 22 Feb, 2024585.35-12.40--
Wed 21 Feb, 2024585.35-12.40--
Tue 20 Feb, 2024585.35-12.40--
Mon 19 Feb, 2024585.35-12.40--
Fri 16 Feb, 2024585.35-12.40--
Thu 15 Feb, 2024585.35-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024603.45-10.85--
Mon 26 Feb, 2024603.45-10.85--
Fri 23 Feb, 2024603.45-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024621.65-2.250%-
Mon 26 Feb, 2024621.65-2.250%-
Fri 23 Feb, 2024621.65-2.250%-
Thu 22 Feb, 2024621.65-2.250%-
Wed 21 Feb, 2024621.65-2.250%-
Tue 20 Feb, 2024621.65-2.250%-
Mon 19 Feb, 2024621.65-2.250%-
Fri 16 Feb, 2024621.65-2.250%-
Thu 15 Feb, 2024621.65-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024658.60-7.05--
Mon 26 Feb, 2024658.60-7.05--
Fri 23 Feb, 2024658.60-7.05--
Thu 22 Feb, 2024658.60-7.05--
Wed 21 Feb, 2024658.60-7.05--
Tue 20 Feb, 2024658.60-7.05--
Mon 19 Feb, 2024658.60-7.05--
Fri 16 Feb, 2024658.60-7.05--
Thu 15 Feb, 2024658.60-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024696.00-5.20--
Mon 26 Feb, 2024696.00-5.20--
Fri 23 Feb, 2024696.00-5.20--
Thu 22 Feb, 2024696.00-5.20--
Wed 21 Feb, 2024696.00-5.20--
Tue 20 Feb, 2024696.00-5.20--
Mon 19 Feb, 2024696.00-5.20--
Fri 16 Feb, 2024696.00-5.20--
Thu 15 Feb, 2024696.00-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024733.85-3.75--
Mon 26 Feb, 2024733.85-3.75--
Fri 23 Feb, 2024733.85-3.75--
Thu 22 Feb, 2024733.85-3.75--
Wed 21 Feb, 2024733.85-3.75--
Tue 20 Feb, 2024733.85-3.75--
Mon 19 Feb, 2024733.85-3.75--
Fri 16 Feb, 2024733.85-3.75--
Thu 15 Feb, 2024733.85-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Feb, 2024772.00-2.65--
Mon 26 Feb, 2024772.00-2.65--
Fri 23 Feb, 2024772.00-2.65--

Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

 Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

 

Back to top | Use Dark Theme