munafasutra.com icon email contact
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

AUBANK Call Put options target price & charts for Au Small Finance Bank Ltd

AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Lot size for AU SMALL FINANCE BANK LTD AUBANK is 1000

 Lot size for AU SMALL FINANCE BANK LTD            AUBANK     is 1000          AUBANK Most Active Call Put Options If you want a more indepth option chain analysis of Au Small Finance Bank Ltd, then click here

 

Available expiries for AUBANK

AUBANK SPOT Price: 586.20 as on 26 Feb, 2024

Au Small Finance Bank Ltd (AUBANK) target & price

AUBANK Target Price
Target up: 611.37
Target up: 598.78
Target up: 595.05
Target up: 591.32
Target down: 578.73
Target down: 575
Target down: 571.27

Date Close Open High Low Volume
26 Mon Feb 2024586.20599.95603.90583.856.64 M
23 Fri Feb 2024599.95596.45606.95593.403.45 M
22 Thu Feb 2024592.50588.55594.00583.602.32 M
21 Wed Feb 2024588.15602.55602.55584.403.18 M
20 Tue Feb 2024599.10602.40610.40597.852.94 M
19 Mon Feb 2024599.35584.50603.90581.704.84 M
16 Fri Feb 2024581.75582.10585.85579.002.15 M
15 Thu Feb 2024581.90595.00595.00580.452.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Maximum CALL writing has been for strikes: 600 700 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 610 690 730

Put to Call Ratio (PCR) has decreased for strikes: 620 760 580 570

AUBANK options price OTM CALL, ITM PUT. For buyers

AUBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20248.1070.3%9.8011.11%0.86
Fri 23 Feb, 202415.05-37.26%5.70-5.39%1.32
Thu 22 Feb, 202413.05-5.99%9.2510.42%0.88
Wed 21 Feb, 202413.0585.6%13.3022.63%0.75
Tue 20 Feb, 202419.95-20.07%9.707.87%1.13
Mon 19 Feb, 202421.00-32.74%10.70-3.42%0.84
Fri 16 Feb, 202414.409.44%20.253.14%0.58
Thu 15 Feb, 202416.7585.2%21.5520.28%0.62
Wed 14 Feb, 202420.1042.95%15.90-2.75%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.758.54%16.75-21.93%0.42
Fri 23 Feb, 20249.4516.68%9.9026.16%0.59
Thu 22 Feb, 20248.65-8.7%14.45-7.79%0.54
Wed 21 Feb, 20249.2518.44%19.55-5.83%0.54
Tue 20 Feb, 202414.8024.68%14.454.52%0.67
Mon 19 Feb, 202416.10-26.25%15.304.5%0.8
Fri 16 Feb, 202410.60-20.99%26.20-7.14%0.57
Thu 15 Feb, 202412.90131.21%27.608.64%0.48
Wed 14 Feb, 202415.3015.68%20.75-0.99%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.75-26.69%24.70-23.71%0.25
Fri 23 Feb, 20245.8530.3%16.2517.17%0.24
Thu 22 Feb, 20245.55-7.19%21.50-13.54%0.27
Wed 21 Feb, 20246.407.45%26.603.15%0.29
Tue 20 Feb, 202410.7044.71%20.40-3.48%0.3
Mon 19 Feb, 202411.85-0.58%21.20-0.86%0.45
Fri 16 Feb, 20247.8017.66%32.60-0.85%0.45
Thu 15 Feb, 20249.7549.32%34.801.74%0.54
Wed 14 Feb, 202411.5030.94%27.95-2.54%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.652.26%34.50-9.02%0.14
Fri 23 Feb, 20243.60-12.14%24.25-8.96%0.16
Thu 22 Feb, 20243.70-1.95%29.45-3.6%0.16
Wed 21 Feb, 20244.40-6.82%36.75-6.71%0.16
Tue 20 Feb, 20247.65-3.99%27.40-0.67%0.16
Mon 19 Feb, 20248.908.56%28.15-16.67%0.15
Fri 16 Feb, 20245.90-5.56%41.65-27.71%0.2
Thu 15 Feb, 20247.5026.23%42.200.4%0.26
Wed 14 Feb, 20248.759.58%34.15-3.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.05-30.47%43.65-10.79%0.21
Fri 23 Feb, 20242.357.05%33.20-9.74%0.16
Thu 22 Feb, 20242.55-3.41%38.05-7.23%0.19
Wed 21 Feb, 20243.05-4.53%41.950%0.2
Tue 20 Feb, 20245.5517.78%35.150.61%0.19
Mon 19 Feb, 20246.95-0.81%34.751.85%0.23
Fri 16 Feb, 20244.551.8%49.90-2.99%0.22
Thu 15 Feb, 20245.851.97%50.352.45%0.23
Wed 14 Feb, 20246.85-5.59%42.15-14.66%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.65-5.14%53.95-2.08%0.31
Fri 23 Feb, 20241.60-11.08%42.40-6.8%0.3
Thu 22 Feb, 20241.90-0.96%48.10-2.37%0.29
Wed 21 Feb, 20242.30-4.08%53.40-2.31%0.29
Tue 20 Feb, 20244.30-4.52%43.90-1.82%0.28
Mon 19 Feb, 20245.50-2.93%44.20-5.58%0.28
Fri 16 Feb, 20243.606.36%59.60-1.27%0.28
Thu 15 Feb, 20244.650.92%58.85-1.26%0.31
Wed 14 Feb, 20245.30-1.16%50.35-0.42%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.40-21.64%63.10-1.14%0.49
Fri 23 Feb, 20241.203.57%52.10-4.87%0.39
Thu 22 Feb, 20241.553.39%57.00-1.34%0.43
Wed 21 Feb, 20241.85-1.47%64.50-0.27%0.45
Tue 20 Feb, 20243.30-6.58%53.000%0.44
Mon 19 Feb, 20244.402.47%51.90-0.4%0.41
Fri 16 Feb, 20242.955.89%67.80-4.56%0.42
Thu 15 Feb, 20243.808.31%66.45-0.25%0.47
Wed 14 Feb, 20244.25-2.33%58.65-2.46%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.40-5.92%69.550%0.14
Fri 23 Feb, 20240.85-2.39%60.95-4.55%0.13
Thu 22 Feb, 20241.15-10.99%74.10-1.49%0.13
Wed 21 Feb, 20241.453.49%70.15-1.47%0.12
Tue 20 Feb, 20242.507.07%62.45-2.86%0.12
Mon 19 Feb, 20243.45-3.96%63.20-1.41%0.14
Fri 16 Feb, 20242.350.57%77.40-1.39%0.13
Thu 15 Feb, 20243.051.54%77.00-18.18%0.14
Wed 14 Feb, 20243.554.22%69.65-12.87%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.30-17.7%79.00-0.95%0.39
Fri 23 Feb, 20240.65-3.01%81.550%0.33
Thu 22 Feb, 20240.85-12.86%81.550%0.32
Wed 21 Feb, 20241.10-5.69%81.55-1.87%0.28
Tue 20 Feb, 20241.95-3.12%71.85-0.93%0.26
Mon 19 Feb, 20242.65-11.46%68.40-0.92%0.26
Fri 16 Feb, 20241.853.06%87.800%0.23
Thu 15 Feb, 20242.4010.12%87.807.92%0.24
Wed 14 Feb, 20242.80-16.16%77.85-2.88%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.30-10.14%93.00-1.23%0.18
Fri 23 Feb, 20240.50-9.21%80.00-4.71%0.17
Thu 22 Feb, 20240.65-8.28%93.00-2.3%0.16
Wed 21 Feb, 20240.90-1.53%90.10-2.25%0.15
Tue 20 Feb, 20241.50-11.43%81.000%0.15
Mon 19 Feb, 20242.10-9.89%82.30-3.26%0.13
Fri 16 Feb, 20241.5013.71%95.500%0.12
Thu 15 Feb, 20242.00-2.11%95.50-1.08%0.14
Wed 14 Feb, 20242.302.63%89.95-20.51%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.30-31.41%90.000%0.27
Fri 23 Feb, 20240.35-4.5%90.00-2.7%0.19
Thu 22 Feb, 20240.6013.64%97.50-2.63%0.19
Wed 21 Feb, 20240.70-8.33%95.40-2.56%0.22
Tue 20 Feb, 20241.25-2.54%91.20-2.5%0.2
Mon 19 Feb, 20241.65-4.83%89.15-2.44%0.2
Fri 16 Feb, 20241.301.97%105.00-2.38%0.2
Thu 15 Feb, 20241.65-7.73%103.900%0.21
Wed 14 Feb, 20241.85-24.66%103.90-2.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.25-3.22%113.75-2.68%0.18
Fri 23 Feb, 20240.35-6.61%99.65-12.95%0.17
Thu 22 Feb, 20240.50-3.11%106.00-1.03%0.19
Wed 21 Feb, 20240.652.61%110.00-2.01%0.18
Tue 20 Feb, 20241.10-1.29%99.35-1%0.19
Mon 19 Feb, 20241.35-11.06%99.95-3.37%0.19
Fri 16 Feb, 20241.0510.49%115.75-0.72%0.18
Thu 15 Feb, 20241.352.74%116.00-0.71%0.2
Wed 14 Feb, 20241.55-3.57%111.00-1.4%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-4.18%104.300%0.29
Fri 23 Feb, 20240.25-6.27%104.30-1.47%0.28
Thu 22 Feb, 20240.40-5.2%126.850%0.27
Wed 21 Feb, 20240.4512.55%126.850%0.25
Tue 20 Feb, 20240.85-2.45%126.850%0.28
Mon 19 Feb, 20241.15-7.2%126.850%0.28
Fri 16 Feb, 20240.95-4.35%126.850%0.26
Thu 15 Feb, 20241.253.37%115.000%0.25
Wed 14 Feb, 20241.35-8.25%115.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-9.7%132.000%0.32
Fri 23 Feb, 20240.25-19.84%132.000%0.29
Thu 22 Feb, 20240.30-7.21%132.000%0.23
Wed 21 Feb, 20240.45-7.59%132.00-1.15%0.21
Tue 20 Feb, 20240.701.4%110.65-1.14%0.2
Mon 19 Feb, 20240.85-0.69%136.250%0.21
Fri 16 Feb, 20240.809.09%136.250%0.2
Thu 15 Feb, 20241.00-7.26%124.150%0.22
Wed 14 Feb, 20241.15-13.74%124.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-19.77%145.000%0.29
Fri 23 Feb, 20240.20-6.52%132.950%0.23
Thu 22 Feb, 20240.30-4.17%132.950%0.21
Wed 21 Feb, 20240.30-9.65%132.950%0.21
Tue 20 Feb, 20240.55-1.16%130.000%0.19
Mon 19 Feb, 20240.70-14%130.00-1.25%0.18
Fri 16 Feb, 20240.65-2.15%148.000%0.16
Thu 15 Feb, 20240.855.8%135.050%0.16
Wed 14 Feb, 20240.80-2.82%135.05-3.61%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.15-3.34%136.000%0.25
Fri 23 Feb, 20240.25-9.11%136.00-2.25%0.24
Thu 22 Feb, 20240.20-2.47%154.30-1.11%0.23
Wed 21 Feb, 20240.30-14.56%143.550%0.22
Tue 20 Feb, 20240.55-1.86%137.800%0.19
Mon 19 Feb, 20240.55-6.03%137.80-1.1%0.19
Fri 16 Feb, 20240.6060.63%137.000%0.18
Thu 15 Feb, 20240.80-2.44%137.000%0.28
Wed 14 Feb, 20240.85-24.94%137.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-15.25%163.40-2.88%0.24
Fri 23 Feb, 20240.20-6.38%147.50-1.42%0.21
Thu 22 Feb, 20240.25-1.11%158.00-0.47%0.2
Wed 21 Feb, 20240.354.36%159.00-0.47%0.2
Tue 20 Feb, 20240.50-0.86%158.000%0.21
Mon 19 Feb, 20240.70-8.92%158.00-0.47%0.2
Fri 16 Feb, 20240.55-0.26%162.900%0.19
Thu 15 Feb, 20240.65-2.63%153.600%0.19
Wed 14 Feb, 20240.75-6.59%153.60-0.47%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-6.19%171.95-16.67%0.14
Fri 23 Feb, 20240.20-10.32%164.750%0.16
Thu 22 Feb, 20240.20-2.33%164.750%0.14
Wed 21 Feb, 20240.30-5.15%164.750%0.14
Tue 20 Feb, 20240.50-7.48%164.750%0.13
Mon 19 Feb, 20240.50-10.37%164.750%0.12
Fri 16 Feb, 20240.45-1.2%164.750%0.11
Thu 15 Feb, 20240.60-6.74%164.750%0.11
Wed 14 Feb, 20240.55-1.66%164.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-3.16%173.450%0.03
Fri 23 Feb, 20240.10-31%173.450%0.03
Thu 22 Feb, 20240.25-2.14%173.450%0.02
Wed 21 Feb, 20240.20-0.43%173.45300%0.02
Tue 20 Feb, 20240.40-0.42%59.250%0
Mon 19 Feb, 20240.50-6.35%59.250%0
Fri 16 Feb, 20240.35-14.29%59.250%0
Thu 15 Feb, 20240.50-2.65%59.250%0
Wed 14 Feb, 20240.650.33%59.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-7.09%193.000%0.13
Fri 23 Feb, 20240.15-13.5%193.000%0.12
Thu 22 Feb, 20240.15-11.41%193.00-5.56%0.1
Wed 21 Feb, 20240.2010.18%194.000%0.1
Tue 20 Feb, 20240.40-2.34%194.000%0.11
Mon 19 Feb, 20240.45-6.56%194.000%0.11
Fri 16 Feb, 20240.552.81%194.000%0.1
Thu 15 Feb, 20240.553.49%194.00-10%0.1
Wed 14 Feb, 20240.500.58%140.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.100%193.450%0.06
Fri 23 Feb, 20240.151.89%193.450%0.06
Thu 22 Feb, 20240.150%193.450%0.06
Wed 21 Feb, 20240.300%193.45-0.06
Tue 20 Feb, 20240.30-8.62%74.50--
Mon 19 Feb, 20240.450%74.50--
Fri 16 Feb, 20240.450%74.50--
Thu 15 Feb, 20240.450%74.50--
Wed 14 Feb, 20240.451.75%74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-5.18%209.55-2.47%0.08
Fri 23 Feb, 20240.100.93%195.50-3.57%0.07
Thu 22 Feb, 20240.152.19%202.450%0.08
Wed 21 Feb, 20240.25-10.27%202.450%0.08
Tue 20 Feb, 20240.30-1.35%198.100%0.07
Mon 19 Feb, 20240.40-7.21%198.10-1.18%0.07
Fri 16 Feb, 20240.35-4.92%216.00-1.16%0.07
Thu 15 Feb, 20240.50-0.59%216.05-2.27%0.06
Wed 14 Feb, 20240.55-1.82%182.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202433.30-87.40--
Fri 23 Feb, 202433.30-87.40--
Thu 22 Feb, 202433.30-87.40--
Wed 21 Feb, 202433.30-87.40--
Tue 20 Feb, 202433.30-87.40--
Mon 19 Feb, 202433.30-87.40--
Fri 16 Feb, 202433.30-87.40--
Thu 15 Feb, 202433.30-87.40--
Wed 14 Feb, 202433.30-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.050%94.25--
Fri 23 Feb, 20240.05-0.47%94.25--
Thu 22 Feb, 20240.10-1.4%94.25--
Wed 21 Feb, 20240.10-0.46%94.25--
Tue 20 Feb, 20240.15-0.46%94.25--
Mon 19 Feb, 20240.200%94.25--
Fri 16 Feb, 20240.25-0.91%94.25--
Thu 15 Feb, 20240.250%94.25--
Wed 14 Feb, 20240.25-1.35%94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202427.55-101.25--
Fri 23 Feb, 202427.55-101.25--
Thu 22 Feb, 202427.55-101.25--
Wed 21 Feb, 202427.55-101.25--
Tue 20 Feb, 202427.55-101.25--
Mon 19 Feb, 202427.55-101.25--
Fri 16 Feb, 202427.55-101.25--
Thu 15 Feb, 202427.55-101.25--
Wed 14 Feb, 202427.55-101.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202425.00-108.55--
Fri 23 Feb, 202425.00-108.55--
Thu 22 Feb, 202425.00-108.55--
Wed 21 Feb, 202425.00-108.55--
Tue 20 Feb, 202425.00-108.55--
Mon 19 Feb, 202425.00-108.55--
Fri 16 Feb, 202425.00-108.55--
Thu 15 Feb, 202425.00-108.55--
Wed 14 Feb, 202425.00-108.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-5.93%230.750%0.01
Fri 23 Feb, 20240.10-17.19%230.750%0.01
Thu 22 Feb, 20240.10-3.72%230.750%0.01
Wed 21 Feb, 20240.20-6.62%230.750%0.01
Tue 20 Feb, 20240.25-0.94%230.750%0.01
Mon 19 Feb, 20240.25-10.11%230.750%0.01
Fri 16 Feb, 20240.40-7.05%230.750%0.01
Thu 15 Feb, 20240.40-3.28%230.750%0.01
Wed 14 Feb, 20240.30-5.26%230.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202420.50-123.70--
Fri 23 Feb, 202420.50-123.70--
Thu 22 Feb, 202420.50-123.70--
Wed 21 Feb, 202420.50-123.70--
Tue 20 Feb, 202420.50-123.70--
Mon 19 Feb, 202420.50-123.70--
Fri 16 Feb, 202420.50-123.70--
Thu 15 Feb, 202420.50-123.70--
Wed 14 Feb, 202420.50-123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-25%131.50--
Fri 23 Feb, 20240.200%131.50--
Thu 22 Feb, 20240.200%131.50--
Wed 21 Feb, 20240.20-20%131.50--
Tue 20 Feb, 20240.200%131.50--
Mon 19 Feb, 20240.200%131.50--
Fri 16 Feb, 20240.200%131.50--
Thu 15 Feb, 20240.20-6.25%131.50--
Wed 14 Feb, 20240.150%131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202416.65-139.50--
Fri 23 Feb, 202416.65-139.50--
Thu 22 Feb, 202416.65-139.50--
Wed 21 Feb, 202416.65-139.50--
Tue 20 Feb, 202416.65-139.50--
Mon 19 Feb, 202416.65-139.50--
Fri 16 Feb, 202416.65-139.50--
Thu 15 Feb, 202416.65-139.50--
Wed 14 Feb, 202416.65-139.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202415.00-147.65--
Fri 23 Feb, 202415.00-147.65--
Thu 22 Feb, 202415.00-147.65--
Wed 21 Feb, 202415.00-147.65--
Tue 20 Feb, 202415.00-147.65--
Mon 19 Feb, 202415.00-147.65--
Fri 16 Feb, 202415.00-147.65--
Thu 15 Feb, 202415.00-147.65--
Wed 14 Feb, 202415.00-147.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.10-7.89%155.95--
Fri 23 Feb, 20240.10-1.3%155.95--
Thu 22 Feb, 20240.150%155.95--
Wed 21 Feb, 20240.15-4.94%155.95--
Tue 20 Feb, 20240.10-4.71%155.95--
Mon 19 Feb, 20240.15-1.16%155.95--
Fri 16 Feb, 20240.3514.67%155.95--
Thu 15 Feb, 20240.250%155.95--
Wed 14 Feb, 20240.250%155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202412.10-164.40--
Fri 23 Feb, 202412.10-164.40--
Thu 22 Feb, 202412.10-164.40--
Wed 21 Feb, 202412.10-164.40--
Tue 20 Feb, 202412.10-164.40--
Mon 19 Feb, 202412.10-164.40--
Fri 16 Feb, 202412.10-164.40--
Thu 15 Feb, 202412.10-164.40--
Wed 14 Feb, 202412.10-164.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202410.85-172.95--
Fri 23 Feb, 202410.85-172.95--
Thu 22 Feb, 202410.85-172.95--
Wed 21 Feb, 202410.85-172.95--
Tue 20 Feb, 202410.85-172.95--
Mon 19 Feb, 202410.85-172.95--
Fri 16 Feb, 202410.85-172.95--
Thu 15 Feb, 202410.85-172.95--
Wed 14 Feb, 202410.85-172.95--

AUBANK options price ITM CALL, OTM PUT. For buyers

AUBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202413.4054.61%5.201.85%2.35
Fri 23 Feb, 202422.30-39.2%3.153.24%3.57
Thu 22 Feb, 202419.100%5.30-10.71%2.1
Wed 21 Feb, 202418.3531.58%8.6512.43%2.35
Tue 20 Feb, 202426.45-14.8%6.204.81%2.75
Mon 19 Feb, 202428.05-51.63%7.20-18.46%2.24
Fri 16 Feb, 202419.3551.64%15.1011.27%1.33
Thu 15 Feb, 202421.50266.27%16.1522.22%1.81
Wed 14 Feb, 202426.40144.12%11.751.81%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202419.9529.17%2.50-15.5%9.32
Fri 23 Feb, 202430.50-17.24%1.8525.74%14.25
Thu 22 Feb, 202427.10-21.62%2.90-12.54%9.38
Wed 21 Feb, 202424.255.71%5.452.64%8.41
Tue 20 Feb, 202439.750%4.00-6.77%8.66
Mon 19 Feb, 202434.25-5.41%4.7019.49%9.29
Fri 16 Feb, 202425.2519.35%11.107.51%7.35
Thu 15 Feb, 202427.3040.91%11.90-0.39%8.16
Wed 14 Feb, 202432.50120%8.60-18.06%11.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202429.650%1.458.57%29.56
Fri 23 Feb, 202440.85-40%1.4023.12%27.22
Thu 22 Feb, 202432.40-11.76%1.65-8.72%13.27
Wed 21 Feb, 202432.7013.33%3.400.93%12.82
Tue 20 Feb, 202442.55-16.67%2.50-9.24%14.4
Mon 19 Feb, 202443.2528.57%3.2019.6%13.22
Fri 16 Feb, 202431.9075%7.807.57%14.21
Thu 15 Feb, 202434.15-20%8.704.52%23.13
Wed 14 Feb, 202438.8525%6.101.72%17.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202439.4515.38%1.00-24.18%26.13
Fri 23 Feb, 202449.00-35%1.1515.92%39.77
Thu 22 Feb, 202442.10-20%1.05-4.09%22.3
Wed 21 Feb, 202441.35-13.79%2.152.88%18.6
Tue 20 Feb, 202451.45-6.45%1.45-6.03%15.59
Mon 19 Feb, 202454.80-13.89%2.20-23.65%15.52
Fri 16 Feb, 202439.8538.46%5.40-1.72%17.5
Thu 15 Feb, 202441.45-3.7%6.207.19%24.65
Wed 14 Feb, 202448.9592.86%4.20-4.32%22.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202449.55-42.86%0.600.6%21.13
Fri 23 Feb, 202452.800%0.70-12.5%12
Thu 22 Feb, 202452.800%0.75-3.52%13.71
Wed 21 Feb, 202452.800%1.4516.37%14.21
Tue 20 Feb, 202452.800%1.05-10.47%12.21
Mon 19 Feb, 202452.8055.56%1.6028.19%13.64
Fri 16 Feb, 202447.3012.5%3.806.43%16.56
Thu 15 Feb, 202449.40-20%4.458.53%17.5
Wed 14 Feb, 202458.25100%3.05-5.15%12.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202458.200%0.3010.73%32.43
Fri 23 Feb, 202458.200%0.40-13.14%29.29
Thu 22 Feb, 202458.200%0.50-9.23%33.71
Wed 21 Feb, 202458.200%1.004.84%37.14
Tue 20 Feb, 202458.200%0.75-2.36%35.43
Mon 19 Feb, 202458.200%1.10-6.96%36.29
Fri 16 Feb, 202458.200%2.653.02%39
Thu 15 Feb, 202458.200%3.308.61%37.86
Wed 14 Feb, 202459.4075%2.15-9.29%34.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202468.350%0.159.52%23
Fri 23 Feb, 202468.350%0.207.69%21
Thu 22 Feb, 202468.350%0.30-5.65%19.5
Wed 21 Feb, 202468.350%0.700.81%20.67
Tue 20 Feb, 202468.350%0.6013.89%20.5
Mon 19 Feb, 202468.350%0.75-17.56%18
Fri 16 Feb, 202468.350%1.75-15.48%21.83
Thu 15 Feb, 202468.350%2.3555%25.83
Wed 14 Feb, 202468.3550%1.70-0.99%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024241.20-0.1047.62%-
Fri 23 Feb, 2024241.20-0.20-4.55%-
Thu 22 Feb, 2024241.20-0.202.33%-
Wed 21 Feb, 2024241.20-0.5026.47%-
Tue 20 Feb, 2024241.20-0.4030.77%-
Mon 19 Feb, 2024241.20-0.55-7.14%-
Fri 16 Feb, 2024241.20-1.25-6.67%-
Thu 15 Feb, 2024241.20-1.70233.33%-
Wed 14 Feb, 2024241.20-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024250.85-0.05-1.69%-
Fri 23 Feb, 2024250.85-0.0516.6%-
Thu 22 Feb, 2024250.85-0.200%-
Wed 21 Feb, 2024250.85-0.303.27%-
Tue 20 Feb, 2024250.85-0.30-3.92%-
Mon 19 Feb, 2024250.85-0.40-6.25%-
Fri 16 Feb, 2024250.85-0.850%-
Thu 15 Feb, 2024250.85-1.3012.86%-
Wed 14 Feb, 2024250.85-0.90-1.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024270.25-0.750%-
Fri 23 Feb, 2024270.25-0.750%-
Thu 22 Feb, 2024270.25-0.750%-
Wed 21 Feb, 2024270.25-0.75100%-
Tue 20 Feb, 2024270.25-0.750%-
Mon 19 Feb, 2024270.25-0.750%-
Fri 16 Feb, 2024270.25-0.750%-
Thu 15 Feb, 2024270.25-0.75--
Wed 14 Feb, 2024270.25-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024289.75-0.15--
Fri 23 Feb, 2024289.75-0.15--
Thu 22 Feb, 2024289.75-0.15--
Wed 21 Feb, 2024289.75-0.15--
Tue 20 Feb, 2024289.75-0.15--
Mon 19 Feb, 2024289.75-0.15--

Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 Videos related to: AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK Call Put options [AUBANK target price] Au Small Finance Bank Ltd #AUBANK_TargetPrice

 

Back to top | Use Dark Theme