munafasutra.com icon email contact
ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

ATUL Call Put options target price & charts for Atul Limited

ATUL - Share Atul Limited trades in NSE under Agrochemicals

Lot size for ATUL LTD ATUL is 75

 Lot size for ATUL LTD                             ATUL       is 75            ATUL Most Active Call Put Options If you want a more indepth option chain analysis of Atul Limited, then click here

 

Available expiries for ATUL

ATUL SPOT Price: 6287.55 as on 26 Feb, 2024

Atul Limited (ATUL) target & price

ATUL Target Price
Target up: 6362.62
Target up: 6325.08
Target up: 6306.28
Target down: 6287.47
Target down: 6249.93
Target down: 6231.13
Target down: 6212.32

Date Close Open High Low Volume
26 Mon Feb 20246287.556325.006325.006249.850.01 M
23 Fri Feb 20246292.056310.056353.906280.000.01 M
22 Thu Feb 20246325.656310.006340.006247.800.01 M
21 Wed Feb 20246310.706350.006390.006295.000.02 M
20 Tue Feb 20246338.506375.606408.006283.000.02 M
19 Mon Feb 20246312.456359.056386.556270.050.02 M
16 Fri Feb 20246371.606360.306455.956355.000.02 M
15 Thu Feb 20246360.306390.006494.006350.000.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Maximum CALL writing has been for strikes: 7000 6500 6400 These will serve as resistance

Maximum PUT writing has been for strikes: 6300 6000 6400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6600 6400 6700 6350

Put to Call Ratio (PCR) has decreased for strikes: 6000 6200 6300 5600

ATUL options price OTM CALL, ITM PUT. For buyers

ATUL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202447.652.44%66.85-3.53%3.9
Fri 23 Feb, 202475.55-4.65%79.60-4.49%4.15
Thu 22 Feb, 2024126.0013.16%98.900%4.14
Wed 21 Feb, 2024145.00-2.56%107.450.56%4.68
Tue 20 Feb, 2024173.202.63%108.00-2.21%4.54
Mon 19 Feb, 2024193.152.7%123.355.23%4.76
Fri 16 Feb, 2024204.45-9.76%112.100.58%4.65
Thu 15 Feb, 2024180.005.13%101.95-1.16%4.17
Wed 14 Feb, 2024171.002.63%88.70-0.57%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202460.00-7.14%100.000%0.08
Fri 23 Feb, 202470.6040%100.00-50%0.07
Thu 22 Feb, 2024115.000%86.650%0.2
Wed 21 Feb, 2024115.00-28.57%86.65100%0.2
Tue 20 Feb, 2024149.6555.56%202.450%0.07
Mon 19 Feb, 2024167.8528.57%202.450%0.11
Fri 16 Feb, 2024159.850%202.450%0.14
Thu 15 Feb, 2024160.5016.67%202.450%0.14
Wed 14 Feb, 2024178.8520%202.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202421.80-7.3%130.00-1.27%0.47
Fri 23 Feb, 202445.65-12.32%145.00-4.82%0.44
Thu 22 Feb, 202478.30-20.08%155.000%0.41
Wed 21 Feb, 202492.60-14.48%150.000%0.33
Tue 20 Feb, 2024120.8012.5%150.00-1.19%0.28
Mon 19 Feb, 2024107.15-6.38%214.60-5.62%0.32
Fri 16 Feb, 2024145.3075.16%145.00-1.11%0.32
Thu 15 Feb, 2024135.155.92%160.004.65%0.56
Wed 14 Feb, 2024150.001.33%176.250%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202443.300%268.70--
Fri 23 Feb, 202443.3011.11%268.70--
Thu 22 Feb, 202443.30-18.18%268.70--
Wed 21 Feb, 202493.000%268.70--
Tue 20 Feb, 202493.000%268.70--
Mon 19 Feb, 202493.000%268.70--
Fri 16 Feb, 2024158.0522.22%268.70--
Thu 15 Feb, 2024105.0550%268.70--
Wed 14 Feb, 2024115.00-14.29%268.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20249.75-7.56%203.25-7.27%0.13
Fri 23 Feb, 202424.70-14.58%225.20-1.79%0.13
Thu 22 Feb, 202452.20-2.83%193.700%0.12
Wed 21 Feb, 202463.853.56%193.70-1.75%0.11
Tue 20 Feb, 202482.753.25%221.350%0.12
Mon 19 Feb, 202477.750.22%221.351.79%0.12
Fri 16 Feb, 2024102.458.47%189.95-1.75%0.12
Thu 15 Feb, 202494.706.25%189.95-3.39%0.13
Wed 14 Feb, 2024101.80-11.11%191.25-1.67%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024145.550%312.10--
Fri 23 Feb, 2024145.550%312.10--
Thu 22 Feb, 2024145.550%312.10--
Wed 21 Feb, 2024145.550%312.10--
Tue 20 Feb, 2024145.550%312.10--
Mon 19 Feb, 2024145.550%312.10--
Fri 16 Feb, 2024145.550%312.10--
Thu 15 Feb, 2024145.550%312.10--
Wed 14 Feb, 2024145.550%312.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20246.00-30.95%300.550%0.28
Fri 23 Feb, 202411.95-16%300.550%0.19
Thu 22 Feb, 202429.75-7.41%300.550%0.16
Wed 21 Feb, 202443.003.85%300.550%0.15
Tue 20 Feb, 202457.208.33%300.550%0.15
Mon 19 Feb, 202449.40-4%300.550%0.17
Fri 16 Feb, 202474.9521.95%300.550%0.16
Thu 15 Feb, 202465.005.13%300.550%0.2
Wed 14 Feb, 202475.00-4.88%300.550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202475.000%359.40--
Fri 23 Feb, 202475.000%359.40--
Thu 22 Feb, 202475.000%359.40--
Wed 21 Feb, 202475.000%359.40--
Tue 20 Feb, 202475.000%359.40--
Mon 19 Feb, 202475.000%359.40--
Fri 16 Feb, 202475.000%359.40--
Thu 15 Feb, 202475.000%359.40--
Wed 14 Feb, 202475.000%359.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.50-13.51%410.00-5%0.59
Fri 23 Feb, 20248.50-5.13%491.050%0.54
Thu 22 Feb, 202422.000%491.050%0.51
Wed 21 Feb, 202436.95-2.5%491.050%0.51
Tue 20 Feb, 202437.20-4.76%491.050%0.5
Mon 19 Feb, 202438.505%491.050%0.48
Fri 16 Feb, 202455.0090.48%491.050%0.5
Thu 15 Feb, 202455.000%491.050%0.95
Wed 14 Feb, 202455.0061.54%491.050%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024380.50-410.70--
Fri 23 Feb, 2024380.50-410.70--
Thu 22 Feb, 2024380.50-410.70--
Wed 21 Feb, 2024380.50-410.70--
Tue 20 Feb, 2024380.50-410.70--
Mon 19 Feb, 2024380.50-410.70--
Fri 16 Feb, 2024380.50-410.70--
Thu 15 Feb, 2024380.50-410.70--
Wed 14 Feb, 2024380.50-410.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.70-18.33%440.950%0.22
Fri 23 Feb, 20243.85-24.05%440.950%0.18
Thu 22 Feb, 202415.05-2.47%440.950%0.14
Wed 21 Feb, 202418.75-10.99%440.95-8.33%0.14
Tue 20 Feb, 202425.00-3.19%401.000%0.13
Mon 19 Feb, 202425.45-14.55%401.000%0.13
Fri 16 Feb, 202435.9519.57%401.000%0.11
Thu 15 Feb, 202433.502.22%430.200%0.13
Wed 14 Feb, 202438.60-8.16%430.20-14.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202490.000%465.85--
Fri 23 Feb, 202490.000%465.85--
Thu 22 Feb, 202490.000%465.85--
Wed 21 Feb, 202490.000%465.85--
Tue 20 Feb, 202490.000%465.85--
Mon 19 Feb, 202490.000%465.85--
Fri 16 Feb, 202490.000%465.85--
Thu 15 Feb, 202490.000%465.85--
Wed 14 Feb, 202490.000%465.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202441.500%529.000%1
Fri 23 Feb, 202441.500%529.000%1
Thu 22 Feb, 202441.500%529.000%1
Wed 21 Feb, 202441.500%529.000%1
Tue 20 Feb, 202441.500%529.000%1
Mon 19 Feb, 202441.500%529.000%1
Fri 16 Feb, 202441.500%529.000%1
Thu 15 Feb, 202441.500%529.000%1
Wed 14 Feb, 202441.500%529.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202418.000%524.70--
Fri 23 Feb, 202418.000%524.70--
Thu 22 Feb, 202418.000%524.70--
Wed 21 Feb, 202418.000%524.70--
Tue 20 Feb, 202418.000%524.70--
Mon 19 Feb, 202418.000%524.70--
Fri 16 Feb, 202418.000%524.70--
Thu 15 Feb, 202418.000%524.70--
Wed 14 Feb, 202418.000%524.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.75-5.76%740.00-18.18%0.02
Fri 23 Feb, 20245.10-0.21%610.000%0.02
Thu 22 Feb, 20248.45-12.31%610.000%0.02
Wed 21 Feb, 20249.45-8.84%610.00-31.25%0.02
Tue 20 Feb, 202413.80-3.29%700.00-15.79%0.03
Mon 19 Feb, 202415.105.01%665.65-5%0.03
Fri 16 Feb, 202418.655.46%633.500%0.03
Thu 15 Feb, 202422.301.1%633.500%0.04
Wed 14 Feb, 202425.300.74%633.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024262.30-587.20--
Fri 23 Feb, 2024262.30-587.20--
Thu 22 Feb, 2024262.30-587.20--
Wed 21 Feb, 2024262.30-587.20--
Tue 20 Feb, 2024262.30-587.20--
Mon 19 Feb, 2024262.30-587.20--
Fri 16 Feb, 2024262.30-587.20--
Thu 15 Feb, 2024262.30-587.20--
Wed 14 Feb, 2024262.30-587.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024245.75-713.500%-
Fri 23 Feb, 2024245.75-713.500%-
Thu 22 Feb, 2024245.75-713.500%-
Wed 21 Feb, 2024245.75-713.500%-
Tue 20 Feb, 2024245.75-650.000%-
Mon 19 Feb, 2024245.75-650.000%-
Fri 16 Feb, 2024245.75-650.000%-
Thu 15 Feb, 2024245.75-650.000%-
Wed 14 Feb, 2024245.75-650.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024230.00-653.05--
Fri 23 Feb, 2024230.00-653.05--
Thu 22 Feb, 2024230.00-653.05--
Wed 21 Feb, 2024230.00-653.05--
Tue 20 Feb, 2024230.00-653.05--
Mon 19 Feb, 2024230.00-653.05--
Fri 16 Feb, 2024230.00-653.05--
Thu 15 Feb, 2024230.00-653.05--
Wed 14 Feb, 2024230.00-653.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.000%825.000%0.18
Fri 23 Feb, 20243.00-8.33%825.000%0.18
Thu 22 Feb, 20244.050%825.000%0.17
Wed 21 Feb, 20244.050%825.000%0.17
Tue 20 Feb, 20244.050%825.000%0.17
Mon 19 Feb, 20244.050%825.000%0.17
Fri 16 Feb, 202420.000%825.00-20%0.17
Thu 15 Feb, 202420.000%800.000%0.21
Wed 14 Feb, 202420.000%800.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024200.90-722.20--
Fri 23 Feb, 2024200.90-722.20--
Thu 22 Feb, 2024200.90-722.20--
Wed 21 Feb, 2024200.90-722.20--
Tue 20 Feb, 2024200.90-722.20--
Mon 19 Feb, 2024200.90-722.20--
Fri 16 Feb, 2024200.90-722.20--
Thu 15 Feb, 2024200.90-722.20--
Wed 14 Feb, 2024200.90-722.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.50-5%757.90--
Fri 23 Feb, 202412.900%757.90--
Thu 22 Feb, 202412.900%757.90--
Wed 21 Feb, 202412.900%757.90--
Tue 20 Feb, 202412.900%757.90--
Mon 19 Feb, 202412.900%757.90--
Fri 16 Feb, 202412.900%757.90--
Thu 15 Feb, 202412.900%757.90--
Wed 14 Feb, 202412.900%757.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20247.950%794.65--
Fri 23 Feb, 20247.950%794.65--
Thu 22 Feb, 20247.950%794.65--
Wed 21 Feb, 20247.950%794.65--
Tue 20 Feb, 20247.950%794.65--
Mon 19 Feb, 20247.950%794.65--
Fri 16 Feb, 20247.950%794.65--
Thu 15 Feb, 20247.950%794.65--
Wed 14 Feb, 20247.950%794.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.150%831.85--
Fri 23 Feb, 20243.150%831.85--
Thu 22 Feb, 20243.150%831.85--
Wed 21 Feb, 20243.150%831.85--
Tue 20 Feb, 20243.150%831.85--
Mon 19 Feb, 20243.150%831.85--
Fri 16 Feb, 20243.150%831.85--
Thu 15 Feb, 20243.900%831.85--
Wed 14 Feb, 20243.900%831.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024152.05-869.75--
Fri 23 Feb, 2024152.05-869.75--
Thu 22 Feb, 2024152.05-869.75--
Wed 21 Feb, 2024152.05-869.75--
Tue 20 Feb, 2024152.05-869.75--
Mon 19 Feb, 2024152.05-869.75--
Fri 16 Feb, 2024152.05-869.75--
Thu 15 Feb, 2024152.05-869.75--
Wed 14 Feb, 2024152.05-869.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.05-10.44%908.30--
Fri 23 Feb, 20242.00-1.09%908.30--
Thu 22 Feb, 20243.050%908.30--
Wed 21 Feb, 20243.050%908.30--
Tue 20 Feb, 20243.050%908.30--
Mon 19 Feb, 20243.05-2.13%908.30--
Fri 16 Feb, 20243.00-0.53%908.30--
Thu 15 Feb, 20246.000%908.30--
Wed 14 Feb, 20246.000%908.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202414.450%947.20--
Fri 23 Feb, 202414.450%947.20--
Thu 22 Feb, 202414.450%947.20--
Wed 21 Feb, 202414.450%947.20--
Tue 20 Feb, 202414.450%947.20--
Mon 19 Feb, 202414.450%947.20--
Fri 16 Feb, 202414.450%947.20--
Thu 15 Feb, 202414.450%947.20--
Wed 14 Feb, 202414.450%947.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202412.250%986.90--
Fri 23 Feb, 202412.250%986.90--
Thu 22 Feb, 202412.250%986.90--
Wed 21 Feb, 202412.250%986.90--
Tue 20 Feb, 202412.250%986.90--
Mon 19 Feb, 202412.250%986.90--
Fri 16 Feb, 202412.250%986.90--
Thu 15 Feb, 202412.250%986.90--
Wed 14 Feb, 202412.250%986.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024113.10-1027.20--
Fri 23 Feb, 2024113.10-1027.20--
Thu 22 Feb, 2024113.10-1027.20--
Wed 21 Feb, 2024113.10-1027.20--
Tue 20 Feb, 2024113.10-1027.20--
Mon 19 Feb, 2024113.10-1027.20--
Fri 16 Feb, 2024113.10-1027.20--
Thu 15 Feb, 2024113.10-1027.20--
Wed 14 Feb, 2024113.10-1027.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024104.85-1068.05--
Fri 23 Feb, 2024104.85-1068.05--
Thu 22 Feb, 2024104.85-1068.05--
Wed 21 Feb, 2024104.85-1068.05--
Tue 20 Feb, 2024104.85-1068.05--
Mon 19 Feb, 2024104.85-1068.05--
Fri 16 Feb, 2024104.85-1068.05--
Thu 15 Feb, 2024104.85-1068.05--
Wed 14 Feb, 2024104.85-1068.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202497.10-1109.45--
Fri 23 Feb, 202497.10-1109.45--
Thu 22 Feb, 202497.10-1109.45--
Wed 21 Feb, 202497.10-1109.45--
Tue 20 Feb, 202497.10-1109.45--
Mon 19 Feb, 202497.10-1109.45--
Fri 16 Feb, 202497.10-1109.45--
Thu 15 Feb, 202497.10-1109.45--
Wed 14 Feb, 202497.10-1109.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202489.90-1151.30--
Fri 23 Feb, 202489.90-1151.30--
Thu 22 Feb, 202489.90-1151.30--
Wed 21 Feb, 202489.90-1151.30--
Tue 20 Feb, 202489.90-1151.30--
Mon 19 Feb, 202489.90-1151.30--
Fri 16 Feb, 202489.90-1151.30--
Thu 15 Feb, 202489.90-1151.30--
Wed 14 Feb, 202489.90-1151.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202483.10-1193.65--
Fri 23 Feb, 202483.10-1193.65--
Thu 22 Feb, 202483.10-1193.65--
Wed 21 Feb, 202483.10-1193.65--
Tue 20 Feb, 202483.10-1193.65--
Mon 19 Feb, 202483.10-1193.65--
Fri 16 Feb, 202483.10-1193.65--
Thu 15 Feb, 202483.10-1193.65--
Wed 14 Feb, 202483.10-1193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202476.80-1236.45--
Fri 23 Feb, 202476.80-1236.45--
Thu 22 Feb, 202476.80-1236.45--
Wed 21 Feb, 202476.80-1236.45--
Tue 20 Feb, 202476.80-1236.45--
Mon 19 Feb, 202476.80-1236.45--
Fri 16 Feb, 202476.80-1236.45--
Thu 15 Feb, 202476.80-1236.45--
Wed 14 Feb, 202476.80-1236.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202470.90-1279.65--
Fri 23 Feb, 202470.90-1279.65--
Thu 22 Feb, 202470.90-1279.65--
Wed 21 Feb, 202470.90-1279.65--
Tue 20 Feb, 202470.90-1279.65--
Mon 19 Feb, 202470.90-1279.65--
Fri 16 Feb, 202470.90-1279.65--
Thu 15 Feb, 202470.90-1279.65--
Wed 14 Feb, 202470.90-1279.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.100%1323.25--
Fri 23 Feb, 20240.100%1323.25--
Thu 22 Feb, 20240.100%1323.25--
Wed 21 Feb, 20240.100%1323.25--
Tue 20 Feb, 20240.100%1323.25--
Mon 19 Feb, 20240.100%1323.25--
Fri 16 Feb, 20240.100%1323.25--
Thu 15 Feb, 20243.050%1323.25--
Wed 14 Feb, 20243.050%1323.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202460.30-1367.25--
Fri 23 Feb, 202460.30-1367.25--
Thu 22 Feb, 202460.30-1367.25--
Wed 21 Feb, 202460.30-1367.25--
Tue 20 Feb, 202460.30-1367.25--
Mon 19 Feb, 202460.30-1367.25--
Fri 16 Feb, 202460.30-1367.25--
Thu 15 Feb, 202460.30-1367.25--
Wed 14 Feb, 202460.30-1367.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202455.55-1411.60--
Fri 23 Feb, 202455.55-1411.60--
Thu 22 Feb, 202455.55-1411.60--
Wed 21 Feb, 202455.55-1411.60--
Tue 20 Feb, 202455.55-1411.60--
Mon 19 Feb, 202455.55-1411.60--
Fri 16 Feb, 202455.55-1411.60--
Thu 15 Feb, 202455.55-1411.60--
Wed 14 Feb, 202455.55-1411.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202451.10-1456.30--
Fri 23 Feb, 202451.10-1456.30--
Thu 22 Feb, 202451.10-1456.30--
Wed 21 Feb, 202451.10-1456.30--
Tue 20 Feb, 202451.10-1456.30--
Mon 19 Feb, 202451.10-1456.30--
Fri 16 Feb, 202451.10-1456.30--
Thu 15 Feb, 202451.10-1456.30--
Wed 14 Feb, 202451.10-1456.30--

ATUL options price ITM CALL, OTM PUT. For buyers

ATUL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024305.050%147.200%0.2
Fri 23 Feb, 2024305.050%147.200%0.2
Thu 22 Feb, 2024305.050%147.200%0.2
Wed 21 Feb, 2024305.050%147.200%0.2
Tue 20 Feb, 2024305.050%147.200%0.2
Mon 19 Feb, 2024305.050%147.200%0.2
Fri 16 Feb, 2024305.050%147.200%0.2
Thu 15 Feb, 2024305.050%147.200%0.2
Wed 14 Feb, 2024305.050%147.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024140.700%28.50-8.51%4.3
Fri 23 Feb, 2024140.7011.11%37.756.82%4.7
Thu 22 Feb, 2024176.6012.5%45.004.76%4.89
Wed 21 Feb, 2024244.00-11.11%70.00-41.67%5.25
Tue 20 Feb, 2024220.0050%74.009.09%8
Mon 19 Feb, 2024210.000%48.000%11
Fri 16 Feb, 2024320.000%65.000%11
Thu 15 Feb, 2024320.000%65.00-7.04%11
Wed 14 Feb, 2024301.450%69.9510.94%11.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024721.35-162.35--
Fri 23 Feb, 2024721.35-162.35--
Thu 22 Feb, 2024721.35-162.35--
Wed 21 Feb, 2024721.35-162.35--
Tue 20 Feb, 2024721.35-162.35--
Mon 19 Feb, 2024721.35-162.35--
Fri 16 Feb, 2024721.35-162.35--
Thu 15 Feb, 2024721.35-162.35--
Wed 14 Feb, 2024721.35-162.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024756.10-14.550%-
Fri 23 Feb, 2024756.10-14.55-2.86%-
Thu 22 Feb, 2024756.10-23.60-2.78%-
Wed 21 Feb, 2024756.10-31.05-2.7%-
Tue 20 Feb, 2024756.10-48.752.78%-
Mon 19 Feb, 2024756.10-60.002.86%-
Fri 16 Feb, 2024756.10-49.00-16.67%-
Thu 15 Feb, 2024756.10-40.0544.83%-
Wed 14 Feb, 2024756.10-51.0511.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024791.75-134.50--
Fri 23 Feb, 2024791.75-134.50--
Thu 22 Feb, 2024791.75-134.50--
Wed 21 Feb, 2024791.75-134.50--
Tue 20 Feb, 2024791.75-134.50--
Mon 19 Feb, 2024791.75-134.50--
Fri 16 Feb, 2024791.75-134.50--
Thu 15 Feb, 2024791.75-134.50--
Wed 14 Feb, 2024791.75-134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024285.850%10.75-14.58%61.5
Fri 23 Feb, 2024285.850%10.85-6.49%72
Thu 22 Feb, 2024285.850%15.80-12%77
Wed 21 Feb, 2024285.850%24.20-4.37%87.5
Tue 20 Feb, 2024285.850%34.0035.56%91.5
Mon 19 Feb, 2024285.850%43.755.47%67.5
Fri 16 Feb, 2024285.850%36.55-7.91%64
Thu 15 Feb, 2024285.850%28.65-11.46%69.5
Wed 14 Feb, 2024285.850%26.551.95%78.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024865.35-31.000%-
Fri 23 Feb, 2024865.35-31.000%-
Thu 22 Feb, 2024865.35-31.000%-
Wed 21 Feb, 2024865.35-31.000%-
Tue 20 Feb, 2024865.35-31.000%-
Mon 19 Feb, 2024865.35-31.000%-
Fri 16 Feb, 2024865.35-31.000%-
Thu 15 Feb, 2024865.35-31.000%-
Wed 14 Feb, 2024865.35-31.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024484.15-25.700%-
Fri 23 Feb, 2024484.15-25.700%-
Thu 22 Feb, 2024484.15-25.700%-
Wed 21 Feb, 2024484.15-25.700%-
Tue 20 Feb, 2024484.150%25.70100%-
Mon 19 Feb, 2024528.400%8.000%3
Fri 16 Feb, 2024528.400%8.000%3
Thu 15 Feb, 2024528.400%8.000%3
Wed 14 Feb, 2024528.400%30.600%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024942.55-18.000%-
Fri 23 Feb, 2024942.55-18.000%-
Thu 22 Feb, 2024942.55-18.000%-
Wed 21 Feb, 2024942.55-18.000%-
Tue 20 Feb, 2024942.55-18.00--
Mon 19 Feb, 2024942.55-88.90--
Fri 16 Feb, 2024942.55-88.90--
Thu 15 Feb, 2024942.55-88.90--
Wed 14 Feb, 2024942.55-88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024605.00-4.850%-
Fri 23 Feb, 2024605.00-4.85-61.54%-
Thu 22 Feb, 2024605.00-11.600%-
Wed 21 Feb, 2024605.00-11.600%-
Tue 20 Feb, 2024605.00-11.600%-
Mon 19 Feb, 2024605.00-11.608.33%-
Fri 16 Feb, 2024605.00-12.500%-
Thu 15 Feb, 2024605.00-12.500%-
Wed 14 Feb, 2024605.00-12.509.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241022.80-70.95--
Fri 23 Feb, 20241022.80-70.95--
Thu 22 Feb, 20241022.80-70.95--
Wed 21 Feb, 20241022.80-70.95--
Tue 20 Feb, 20241022.80-70.95--
Mon 19 Feb, 20241022.80-70.95--
Fri 16 Feb, 20241022.80-70.95--
Thu 15 Feb, 20241022.80-70.95--
Wed 14 Feb, 20241022.80-70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024638.000%63.05--
Fri 23 Feb, 2024638.000%63.05--
Thu 22 Feb, 2024638.000%63.05--
Wed 21 Feb, 2024638.000%63.05--
Tue 20 Feb, 2024638.00-63.05--
Mon 19 Feb, 20241064.00-63.05--
Fri 16 Feb, 20241064.00-63.05--
Thu 15 Feb, 20241064.00-63.05--
Wed 14 Feb, 20241064.00-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241105.90-13.950%-
Fri 23 Feb, 20241105.90-13.950%-
Thu 22 Feb, 20241105.90-13.950%-
Wed 21 Feb, 20241105.90-13.950%-
Tue 20 Feb, 20241105.90-13.950%-
Mon 19 Feb, 20241105.90-13.950%-
Fri 16 Feb, 20241105.90-13.950%-
Thu 15 Feb, 20241105.90-13.950%-
Wed 14 Feb, 20241105.90-13.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024675.250%3.00-2.33%42
Fri 23 Feb, 2024675.250%3.000%43
Thu 22 Feb, 2024675.250%3.000%43
Wed 21 Feb, 2024675.250%3.00-2.27%43
Tue 20 Feb, 2024675.250%7.000%44
Mon 19 Feb, 2024675.250%7.000%44
Fri 16 Feb, 2024675.250%4.00-10.2%44
Thu 15 Feb, 2024675.250%5.000%49
Wed 14 Feb, 2024675.250%5.00-2%49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241191.60-43.30--
Fri 23 Feb, 20241191.60-43.30--
Thu 22 Feb, 20241191.60-43.30--
Wed 21 Feb, 20241191.60-43.30--
Tue 20 Feb, 20241191.60-43.30--
Mon 19 Feb, 20241191.60-43.30--
Fri 16 Feb, 20241191.60-43.30--
Thu 15 Feb, 20241191.60-43.30--
Wed 14 Feb, 20241191.60-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241235.30-3.050%-
Fri 23 Feb, 20241235.30-3.050%-
Thu 22 Feb, 20241235.30-3.050%-
Wed 21 Feb, 20241235.30-3.050%-
Tue 20 Feb, 20241235.30-3.05--
Mon 19 Feb, 20241235.30-37.95--
Fri 16 Feb, 20241235.30-37.95--
Thu 15 Feb, 20241235.30-37.95--
Wed 14 Feb, 20241235.30-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241279.55-33.10--
Fri 23 Feb, 20241279.55-33.10--
Thu 22 Feb, 20241279.55-33.10--
Wed 21 Feb, 20241279.55-33.10--
Tue 20 Feb, 20241279.55-33.10--
Mon 19 Feb, 20241279.55-33.10--
Fri 16 Feb, 20241279.55-33.10--
Thu 15 Feb, 20241279.55-33.10--
Wed 14 Feb, 20241279.55-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241324.30-28.75--
Fri 23 Feb, 20241324.30-28.75--
Thu 22 Feb, 20241324.30-28.75--
Wed 21 Feb, 20241324.30-28.75--
Tue 20 Feb, 20241324.30-28.75--
Mon 19 Feb, 20241324.30-28.75--
Fri 16 Feb, 20241324.30-28.75--
Thu 15 Feb, 20241324.30-28.75--
Wed 14 Feb, 20241324.30-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241369.55-24.85--
Fri 23 Feb, 20241369.55-24.85--
Thu 22 Feb, 20241369.55-24.85--
Wed 21 Feb, 20241369.55-24.85--
Tue 20 Feb, 20241369.55-24.85--
Mon 19 Feb, 20241369.55-24.85--
Fri 16 Feb, 20241369.55-24.85--
Thu 15 Feb, 20241369.55-24.85--
Wed 14 Feb, 20241369.55-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241415.20-21.40--
Fri 23 Feb, 20241415.20-21.40--
Thu 22 Feb, 20241415.20-21.40--
Wed 21 Feb, 20241415.20-21.40--
Tue 20 Feb, 20241415.20-21.40--
Mon 19 Feb, 20241415.20-21.40--
Fri 16 Feb, 20241415.20-21.40--
Thu 15 Feb, 20241415.20-21.40--
Wed 14 Feb, 20241415.20-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241461.25-18.35--
Fri 23 Feb, 20241461.25-18.35--
Thu 22 Feb, 20241461.25-18.35--
Wed 21 Feb, 20241461.25-18.35--
Tue 20 Feb, 20241461.25-18.35--
Mon 19 Feb, 20241461.25-18.35--
Fri 16 Feb, 20241461.25-18.35--
Thu 15 Feb, 20241461.25-18.35--
Wed 14 Feb, 20241461.25-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241507.65-15.65--
Fri 23 Feb, 20241507.65-15.65--
Thu 22 Feb, 20241507.65-15.65--
Wed 21 Feb, 20241507.65-15.65--
Tue 20 Feb, 20241507.65-15.65--
Mon 19 Feb, 20241507.65-15.65--
Fri 16 Feb, 20241507.65-15.65--
Thu 15 Feb, 20241507.65-15.65--
Wed 14 Feb, 20241507.65-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241554.40-13.30--
Fri 23 Feb, 20241554.40-13.30--
Thu 22 Feb, 20241554.40-13.30--
Wed 21 Feb, 20241554.40-13.30--
Tue 20 Feb, 20241554.40-13.30--
Mon 19 Feb, 20241554.40-13.30--
Fri 16 Feb, 20241554.40-13.30--
Thu 15 Feb, 20241554.40-13.30--
Wed 14 Feb, 20241554.40-13.30--

Videos related to: ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

 Videos related to: ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ATUL Call Put options [ATUL target price] Atul Limited #ATUL_TargetPrice

 

Back to top | Use Dark Theme