NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 200
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
OFSS SPOT Price: 7143.05 as on 25 Apr, 2024
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 7745.02 Target up: 7444.03 Target up: 7360.78 Target up: 7277.52 Target down: 6976.53 Target down: 6893.28 Target down: 6810.02
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 7143.05 7151.30 7578.50 7111.00 1.1 M 24 Wed Apr 2024 7358.80 7381.90 7499.00 7339.30 0.33 M 23 Tue Apr 2024 7346.75 7620.00 7641.95 7320.00 0.42 M 22 Mon Apr 2024 7538.50 7660.00 7680.85 7333.00 0.38 M 19 Fri Apr 2024 7602.75 7661.00 7710.80 7526.25 0.31 M 18 Thu Apr 2024 7725.95 7898.00 7989.85 7702.60 0.32 M 16 Tue Apr 2024 7858.40 8013.00 8081.35 7840.70 0.2 M 15 Mon Apr 2024 8057.55 8200.00 8216.75 8037.00 0.2 M
Maximum CALL writing has been for strikes: 8000 7500 9000 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 8000 6200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7400 7700 8000 7600
Put to Call Ratio (PCR) has decreased for strikes: 8200 7300 8600 7000
OFSS options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 379.05 - 353.25 453.33% 0.69 Wed 24 Apr, 2024 1036.00 - 351.45 114.29% - Tue 23 Apr, 2024 1036.00 - 343.90 600% - Mon 22 Apr, 2024 1036.00 - 257.65 - - Fri 19 Apr, 2024 1036.00 - 432.30 - - Thu 18 Apr, 2024 1036.00 - 432.30 - - Tue 16 Apr, 2024 1036.00 - 432.30 - - Mon 15 Apr, 2024 1036.00 - 432.30 - - Fri 12 Apr, 2024 1036.00 - 432.30 - -
OFSS options price for Strike: 7300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 330.60 1842.86% 415.60 0% 0.25 Wed 24 Apr, 2024 506.30 250% 396.70 70% 4.86 Tue 23 Apr, 2024 533.45 100% 401.90 81.82% 10 Mon 22 Apr, 2024 523.80 - 300.95 0% 11 Fri 19 Apr, 2024 1685.15 - 291.00 - - Thu 18 Apr, 2024 1685.15 - 121.85 - - Tue 16 Apr, 2024 1685.15 - 121.85 - -
OFSS options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 293.80 61.29% 464.85 143.33% 0.97 Wed 24 Apr, 2024 453.95 151.35% 442.90 122.22% 0.65 Tue 23 Apr, 2024 453.55 - 432.05 145.45% 0.73 Mon 22 Apr, 2024 924.55 - 359.70 450% - Fri 19 Apr, 2024 924.55 - 320.00 0% - Thu 18 Apr, 2024 924.55 - 250.00 - - Tue 16 Apr, 2024 924.55 - 517.20 - - Mon 15 Apr, 2024 924.55 - 517.20 - - Fri 12 Apr, 2024 924.55 - 517.20 - -
OFSS options price for Strike: 7500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 253.25 124.36% 532.65 6.02% 0.34 Wed 24 Apr, 2024 403.80 188.89% 491.05 28.68% 0.71 Tue 23 Apr, 2024 408.70 376.47% 497.45 11.21% 1.59 Mon 22 Apr, 2024 486.05 - 387.20 38.1% 6.82 Fri 19 Apr, 2024 1526.40 - 373.45 71.43% - Thu 18 Apr, 2024 1526.40 - 302.45 4800% - Tue 16 Apr, 2024 1526.40 - 255.00 - - Mon 15 Apr, 2024 1526.40 - 160.65 - - Fri 12 Apr, 2024 1526.40 - 160.65 - -
OFSS options price for Strike: 7600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 218.25 56.96% 608.00 145% 0.4 Wed 24 Apr, 2024 358.55 49.06% 493.10 -4.76% 0.25 Tue 23 Apr, 2024 378.05 89.29% 535.00 61.54% 0.4 Mon 22 Apr, 2024 449.60 2700% 504.95 8.33% 0.46 Fri 19 Apr, 2024 500.00 - 382.80 20% 12 Thu 18 Apr, 2024 821.95 - 280.00 150% - Tue 16 Apr, 2024 821.95 - 302.10 300% - Mon 15 Apr, 2024 821.95 - 220.00 - - Fri 12 Apr, 2024 821.95 - 610.95 - -
OFSS options price for Strike: 7700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 188.40 93.94% 660.00 157.14% 0.28 Wed 24 Apr, 2024 318.05 57.14% 602.50 75% 0.21 Tue 23 Apr, 2024 328.00 31.25% 517.60 0% 0.19 Mon 22 Apr, 2024 403.85 300% 491.15 33.33% 0.25 Fri 19 Apr, 2024 424.80 - 400.00 - 0.75 Thu 18 Apr, 2024 1375.95 - 207.75 - - Tue 16 Apr, 2024 1375.95 - 207.75 - - Mon 15 Apr, 2024 1375.95 - 207.75 - - Fri 12 Apr, 2024 1375.95 - 207.75 - -
OFSS options price for Strike: 7800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 162.95 86.96% 760.00 800% 0.1 Wed 24 Apr, 2024 279.90 53.33% 630.00 - 0.02 Tue 23 Apr, 2024 292.50 50% 713.45 - - Mon 22 Apr, 2024 350.30 0% 713.45 - - Fri 19 Apr, 2024 379.45 900% 713.45 - - Thu 18 Apr, 2024 471.50 - 713.45 - - Tue 16 Apr, 2024 728.10 - 713.45 - - Mon 15 Apr, 2024 728.10 - 713.45 - - Fri 12 Apr, 2024 728.10 - 713.45 - -
OFSS options price for Strike: 7900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 138.75 41.18% 263.00 - - Wed 24 Apr, 2024 246.80 88.89% 263.00 - - Tue 23 Apr, 2024 257.95 125% 263.00 - - Mon 22 Apr, 2024 320.00 33.33% 263.00 - - Fri 19 Apr, 2024 339.80 200% 263.00 - - Thu 18 Apr, 2024 464.45 - 263.00 - - Tue 16 Apr, 2024 1233.65 - 263.00 - - Mon 15 Apr, 2024 1233.65 - 263.00 - - Fri 12 Apr, 2024 1233.65 - 263.00 - -
OFSS options price for Strike: 8000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 120.25 20.25% 896.35 26.25% 0.26 Wed 24 Apr, 2024 220.35 62.16% 803.35 1.91% 0.25 Tue 23 Apr, 2024 225.60 59.6% 804.65 18.05% 0.39 Mon 22 Apr, 2024 283.15 160.42% 675.85 6.4% 0.53 Fri 19 Apr, 2024 303.95 104.26% 590.00 5.04% 1.3 Thu 18 Apr, 2024 365.85 161.11% 560.20 70% 2.53 Tue 16 Apr, 2024 436.10 800% 495.70 125.81% 3.89 Mon 15 Apr, 2024 575.55 - 458.20 - 15.5 Fri 12 Apr, 2024 642.65 - 824.40 - -
OFSS options price for Strike: 8100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 95.00 - 327.10 - - Wed 24 Apr, 2024 1100.20 - 327.10 - - Tue 23 Apr, 2024 1100.20 - 327.10 - - Mon 22 Apr, 2024 1100.20 - 327.10 - - Fri 19 Apr, 2024 1100.20 - 327.10 - - Thu 18 Apr, 2024 1100.20 - 327.10 - - Tue 16 Apr, 2024 1100.20 - 327.10 - - Mon 15 Apr, 2024 1100.20 - 327.10 - - Fri 12 Apr, 2024 1100.20 - 327.10 - -
OFSS options price for Strike: 8200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 87.50 4700% 1058.15 75% 0.15 Wed 24 Apr, 2024 159.85 - 960.00 0% 4 Tue 23 Apr, 2024 565.35 - 960.00 33.33% - Mon 22 Apr, 2024 565.35 - 800.00 - - Fri 19 Apr, 2024 565.35 - 943.45 - - Thu 18 Apr, 2024 565.35 - 943.45 - - Tue 16 Apr, 2024 565.35 - 943.45 - - Mon 15 Apr, 2024 565.35 - 943.45 - - Fri 12 Apr, 2024 565.35 - 943.45 - -
OFSS options price for Strike: 8300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 75.30 -2.5% 955.30 0% 0.23 Wed 24 Apr, 2024 150.20 1900% 955.30 0% 0.23 Tue 23 Apr, 2024 177.00 - 955.30 0% 4.5 Mon 22 Apr, 2024 976.60 - 955.30 800% - Fri 19 Apr, 2024 976.60 - 775.00 - - Thu 18 Apr, 2024 976.60 - 401.05 - - Tue 16 Apr, 2024 976.60 - 401.05 - - Mon 15 Apr, 2024 976.60 - 401.05 - - Fri 12 Apr, 2024 976.60 - 401.05 - -
OFSS options price for Strike: 8400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 72.90 - 1235.00 80% 0.82 Wed 24 Apr, 2024 495.70 - 1050.15 0% - Tue 23 Apr, 2024 495.70 - 1050.15 66.67% - Mon 22 Apr, 2024 495.70 - 1100.00 - - Fri 19 Apr, 2024 495.70 - 1070.20 - - Thu 18 Apr, 2024 495.70 - 1070.20 - - Tue 16 Apr, 2024 495.70 - 1070.20 - - Mon 15 Apr, 2024 495.70 - 1070.20 - - Fri 12 Apr, 2024 495.70 - 1070.20 - -
OFSS options price for Strike: 8500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 57.35 -6.02% 1300.00 50% 0.01 Wed 24 Apr, 2024 117.55 36.92% 700.00 0% 0.01 Tue 23 Apr, 2024 122.20 28.57% 700.00 0% 0.01 Mon 22 Apr, 2024 152.75 33.95% 700.00 0% 0.01 Fri 19 Apr, 2024 172.35 10.2% 700.00 0% 0.01 Thu 18 Apr, 2024 210.25 107.04% 700.00 0% 0.01 Tue 16 Apr, 2024 247.50 195.83% 700.00 0% 0.03 Mon 15 Apr, 2024 333.20 380% 700.00 - 0.08 Fri 12 Apr, 2024 435.00 150% 484.55 - -
OFSS options price for Strike: 8600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 48.05 800% 1356.00 50% 0.33 Wed 24 Apr, 2024 99.00 100% 1200.00 0% 2 Tue 23 Apr, 2024 214.75 0% 1200.00 100% 4 Mon 22 Apr, 2024 214.75 0% 1210.00 - 2 Fri 19 Apr, 2024 214.75 0% 1204.15 - - Thu 18 Apr, 2024 214.75 0% 1204.15 - - Tue 16 Apr, 2024 214.75 - 1204.15 - - Mon 15 Apr, 2024 433.30 - 1204.15 - - Fri 12 Apr, 2024 433.30 - 1204.15 - -
OFSS options price for Strike: 8700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 46.00 580% 1540.00 - 0.03 Wed 24 Apr, 2024 95.85 150% 577.60 - - Tue 23 Apr, 2024 91.60 100% 577.60 - - Mon 22 Apr, 2024 94.00 - 577.60 - - Fri 19 Apr, 2024 758.05 - 577.60 - - Thu 18 Apr, 2024 758.05 - 577.60 - - Tue 16 Apr, 2024 758.05 - 577.60 - - Mon 15 Apr, 2024 758.05 - 577.60 - - Fri 12 Apr, 2024 758.05 - 577.60 - -
OFSS options price for Strike: 8800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 39.05 233.33% 1344.80 - - Wed 24 Apr, 2024 83.50 - 1344.80 - - Tue 23 Apr, 2024 377.60 - 1344.80 - - Mon 22 Apr, 2024 377.60 - 1344.80 - - Fri 19 Apr, 2024 377.60 - 1344.80 - - Thu 18 Apr, 2024 377.60 - 1344.80 - - Tue 16 Apr, 2024 377.60 - 1344.80 - - Mon 15 Apr, 2024 377.60 - 1344.80 - - Fri 12 Apr, 2024 377.60 - 1344.80 - -
OFSS options price for Strike: 8900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 34.70 300% 680.05 - - Wed 24 Apr, 2024 54.00 100% 680.05 - - Tue 23 Apr, 2024 144.30 0% 680.05 - - Mon 22 Apr, 2024 144.30 0% 680.05 - - Fri 19 Apr, 2024 144.30 - 680.05 - - Thu 18 Apr, 2024 662.95 - 680.05 - - Tue 16 Apr, 2024 662.95 - 680.05 - - Mon 15 Apr, 2024 662.95 - 680.05 - - Fri 12 Apr, 2024 662.95 - 680.05 - -
OFSS options price for Strike: 9000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 32.15 5.97% 1492.10 - - Wed 24 Apr, 2024 65.65 49.08% 1492.10 - - Tue 23 Apr, 2024 67.15 13.59% 1492.10 - - Mon 22 Apr, 2024 85.65 65.9% 1492.10 - - Fri 19 Apr, 2024 95.40 20.14% 1492.10 - - Thu 18 Apr, 2024 126.85 87.01% 1492.10 - - Tue 16 Apr, 2024 144.80 28.33% 1492.10 - - Mon 15 Apr, 2024 250.00 7.14% 1492.10 - - Fri 12 Apr, 2024 270.00 14.29% 1492.10 - -
OFSS options price for Strike: 9100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 577.05 - 791.75 - - Wed 24 Apr, 2024 577.05 - 791.75 - - Tue 23 Apr, 2024 577.05 - 791.75 - - Mon 22 Apr, 2024 577.05 - 791.75 - - Fri 19 Apr, 2024 577.05 - 791.75 - - Thu 18 Apr, 2024 577.05 - 791.75 - - Tue 16 Apr, 2024 577.05 - 791.75 - - Mon 15 Apr, 2024 577.05 - 791.75 - - Fri 12 Apr, 2024 577.05 - 791.75 - -
OFSS options price for Strike: 9200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 284.90 - 1644.85 - - Wed 24 Apr, 2024 284.90 - 1644.85 - - Tue 23 Apr, 2024 284.90 - 1644.85 - - Mon 22 Apr, 2024 284.90 - 1644.85 - - Fri 19 Apr, 2024 284.90 - 1644.85 - - Thu 18 Apr, 2024 284.90 - 1644.85 - - Tue 16 Apr, 2024 284.90 - 1644.85 - - Mon 15 Apr, 2024 284.90 - 1644.85 - - Fri 12 Apr, 2024 284.90 - 1644.85 - -
OFSS options price for Strike: 9300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 499.95 - 912.20 - - Wed 24 Apr, 2024 499.95 - 912.20 - - Tue 23 Apr, 2024 499.95 - 912.20 - - Mon 22 Apr, 2024 499.95 - 912.20 - - Fri 19 Apr, 2024 499.95 - 912.20 - - Thu 18 Apr, 2024 499.95 - 912.20 - - Tue 16 Apr, 2024 499.95 - 912.20 - - Mon 15 Apr, 2024 499.95 - 912.20 - - Fri 12 Apr, 2024 499.95 - 912.20 - -
OFSS options price for Strike: 9400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 20.00 25% 1802.45 - - Wed 24 Apr, 2024 43.30 0% 1802.45 - - Tue 23 Apr, 2024 43.30 33.33% 1802.45 - - Mon 22 Apr, 2024 60.00 50% 1802.45 - - Fri 19 Apr, 2024 76.30 0% 1802.45 - - Thu 18 Apr, 2024 90.65 - 1802.45 - - Tue 16 Apr, 2024 246.15 - 1802.45 - - Mon 15 Apr, 2024 246.15 - 1802.45 - - Fri 12 Apr, 2024 246.15 - 1802.45 - -
OFSS options price for Strike: 9500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 18.50 11.54% 1041.00 - - Wed 24 Apr, 2024 37.15 90.24% 1041.00 - - Tue 23 Apr, 2024 36.45 41.38% 1041.00 - - Mon 22 Apr, 2024 50.65 314.29% 1041.00 - - Fri 19 Apr, 2024 50.00 0% 1041.00 - - Thu 18 Apr, 2024 60.00 40% 1041.00 - - Tue 16 Apr, 2024 100.00 25% 1041.00 - - Mon 15 Apr, 2024 200.00 0% 1041.00 - - Fri 12 Apr, 2024 200.00 0% 1041.00 - -
OFSS options price for Strike: 9600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 212.25 - 1964.95 - - Wed 24 Apr, 2024 212.25 - 1964.95 - - Tue 23 Apr, 2024 212.25 - 1964.95 - - Mon 22 Apr, 2024 212.25 - 1964.95 - - Fri 19 Apr, 2024 212.25 - 1964.95 - - Thu 18 Apr, 2024 212.25 - 1964.95 - - Tue 16 Apr, 2024 212.25 - 1964.95 - - Mon 15 Apr, 2024 212.25 - 1964.95 - - Fri 12 Apr, 2024 212.25 - 1964.95 - -
OFSS options price for Strike: 9700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 37.05 0% 1177.60 - - Wed 24 Apr, 2024 37.05 - 1177.60 - - Tue 23 Apr, 2024 370.25 - 1177.60 - - Mon 22 Apr, 2024 370.25 - 1177.60 - - Fri 19 Apr, 2024 370.25 - 1177.60 - - Thu 18 Apr, 2024 370.25 - 1177.60 - - Tue 16 Apr, 2024 370.25 - 1177.60 - - Mon 15 Apr, 2024 370.25 - 1177.60 - - Fri 12 Apr, 2024 370.25 - 1177.60 - -
OFSS options price for Strike: 9800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 182.65 - 2131.70 - - Wed 24 Apr, 2024 182.65 - 2131.70 - - Tue 23 Apr, 2024 182.65 - 2131.70 - - Mon 22 Apr, 2024 182.65 - 2131.70 - - Fri 19 Apr, 2024 182.65 - 2131.70 - - Thu 18 Apr, 2024 182.65 - 2131.70 - - Tue 16 Apr, 2024 182.65 - 2131.70 - - Mon 15 Apr, 2024 182.65 - 2131.70 - - Fri 12 Apr, 2024 182.65 - 2131.70 - -
OFSS options price for Strike: 10000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 12.35 21.43% 2302.20 - - Wed 24 Apr, 2024 23.75 103.23% 2302.20 - - Tue 23 Apr, 2024 23.00 77.14% 2302.20 - - Mon 22 Apr, 2024 32.35 337.5% 2302.20 - - Fri 19 Apr, 2024 100.00 0% 2302.20 - - Thu 18 Apr, 2024 100.00 0% 2302.20 - - Tue 16 Apr, 2024 100.00 0% 2302.20 - - Mon 15 Apr, 2024 100.00 0% 2302.20 - - Fri 12 Apr, 2024 100.00 14.29% 2302.20 - -
OFSS options price for Strike: 10200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 12.00 0% 2443.40 - - Wed 24 Apr, 2024 35.00 0% 2443.40 - - Tue 23 Apr, 2024 35.00 0% 2443.40 - - Mon 22 Apr, 2024 35.00 0% 2443.40 - - Fri 19 Apr, 2024 35.00 33.33% 2443.40 - - Thu 18 Apr, 2024 35.00 0% 2443.40 - - Tue 16 Apr, 2024 35.00 0% 2443.40 - - Mon 15 Apr, 2024 111.70 0% 2443.40 - - Fri 12 Apr, 2024 111.70 0% 2443.40 - -
OFSS options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 429.85 - 309.15 150% 2.31 Wed 24 Apr, 2024 1851.25 - 284.25 9.09% - Tue 23 Apr, 2024 1851.25 - 300.00 266.67% - Mon 22 Apr, 2024 1851.25 - 223.05 - - Fri 19 Apr, 2024 1851.25 - 90.35 - -
OFSS options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 482.70 538.46% 258.10 82.24% 4.7 Wed 24 Apr, 2024 717.70 8.33% 270.30 82.91% 16.46 Tue 23 Apr, 2024 663.30 200% 269.80 58.11% 9.75 Mon 22 Apr, 2024 783.00 300% 193.60 72.09% 18.5 Fri 19 Apr, 2024 869.00 - 195.45 72% 43 Thu 18 Apr, 2024 1156.45 - 120.25 316.67% - Tue 16 Apr, 2024 1156.45 - 125.00 500% - Mon 15 Apr, 2024 1156.45 - 113.65 - - Mon 01 Apr, 2024 1156.45 - 356.35 - -
OFSS options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 2023.80 - 220.95 - - Wed 24 Apr, 2024 2023.80 - 65.40 - - Tue 23 Apr, 2024 2023.80 - 65.40 - - Mon 22 Apr, 2024 2023.80 - 65.40 - -
OFSS options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1286.15 - 188.05 260% - Wed 24 Apr, 2024 1286.15 - 200.05 0% - Tue 23 Apr, 2024 1286.15 - 198.20 1400% - Mon 22 Apr, 2024 1286.15 - 140.00 - - Fri 19 Apr, 2024 1286.15 - 289.70 - - Thu 18 Apr, 2024 1286.15 - 289.70 - - Tue 16 Apr, 2024 1286.15 - 289.70 - - Mon 01 Apr, 2024 1286.15 - 289.70 - - Thu 28 Mar, 2024 1286.15 - 289.70 - -
OFSS options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 915.00 0% 150.00 - 3 Wed 24 Apr, 2024 915.00 0% 46.05 - - Tue 23 Apr, 2024 915.00 0% 46.05 - -
OFSS options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1424.40 - 126.50 -9.59% - Wed 24 Apr, 2024 1424.40 - 152.90 21.67% - Tue 23 Apr, 2024 1424.40 - 148.20 140% - Mon 22 Apr, 2024 1424.40 - 106.00 2400% - Fri 19 Apr, 2024 1424.40 - 120.00 - -
OFSS options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 2385.00 - 105.30 191.38% -
OFSS options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1570.65 - 85.45 -1.45% - Wed 24 Apr, 2024 1570.65 - 106.15 55.06% - Tue 23 Apr, 2024 1570.65 - 101.05 790% - Mon 22 Apr, 2024 1570.65 - 65.00 - - Mon 01 Apr, 2024 1570.65 - 181.45 - - Thu 28 Mar, 2024 1570.65 - 181.45 - - Wed 27 Mar, 2024 1570.65 - 181.45 - - Tue 26 Mar, 2024 1570.65 - 181.45 - - Fri 22 Mar, 2024 1570.65 - 181.45 - -
OFSS options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1725.05 - 60.15 600% -
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
OFSS Most Active Call Put Options
If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here ![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)