NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 3400
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
INDUSTOWER SPOT Price: 353.30 as on 26 Apr, 2024
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 359.3 Target up: 357.8 Target up: 356.3 Target down: 352.45 Target down: 350.95 Target down: 349.45 Target down: 345.6
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 353.30 352.00 355.45 348.60 11.23 M 25 Thu Apr 2024 351.65 349.00 356.80 345.20 15.37 M 24 Wed Apr 2024 348.35 363.20 364.00 346.85 20.86 M 23 Tue Apr 2024 359.50 359.85 366.55 356.85 27.66 M 22 Mon Apr 2024 349.80 352.00 355.25 341.65 18.83 M 19 Fri Apr 2024 351.40 342.05 359.50 336.85 40.38 M 18 Thu Apr 2024 344.40 335.50 353.85 335.00 40 M 16 Tue Apr 2024 332.50 336.80 339.15 326.45 15 M
Maximum CALL writing has been for strikes: 360 350 370 These will serve as resistance
Maximum PUT writing has been for strikes: 350 330 300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 355 260 290 340
Put to Call Ratio (PCR) has decreased for strikes: 350 365 310 300
INDUSTOWER options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 20.75 -6.2% 20.80 42.5% 0.47 Wed 24 Apr, 2024 18.30 111.48% 22.25 14.29% 0.31 Tue 23 Apr, 2024 24.55 -8.96% 17.65 150% 0.57 Mon 22 Apr, 2024 20.00 378.57% 21.80 75% 0.21 Fri 19 Apr, 2024 19.80 180% 23.00 700% 0.57 Thu 18 Apr, 2024 18.15 - 21.85 - 0.2 Tue 16 Apr, 2024 5.85 - 65.35 - - Mon 15 Apr, 2024 5.85 - 65.35 - - Fri 12 Apr, 2024 5.85 - 65.35 - -
INDUSTOWER options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 18.55 7.62% 23.35 4.72% 0.31 Wed 24 Apr, 2024 16.15 8.73% 25.35 3.56% 0.32 Tue 23 Apr, 2024 22.05 64.48% 20.35 462.5% 0.33 Mon 22 Apr, 2024 18.00 45.23% 24.70 233.33% 0.1 Fri 19 Apr, 2024 17.75 70.48% 24.60 500% 0.04 Thu 18 Apr, 2024 16.40 621.74% 28.80 - 0.01 Tue 16 Apr, 2024 10.70 21.05% 91.60 - - Mon 15 Apr, 2024 12.25 90% 91.60 - - Fri 12 Apr, 2024 9.30 900% 91.60 - -
INDUSTOWER options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 16.65 26.5% 26.90 8.77% 0.42 Wed 24 Apr, 2024 14.35 32.95% 28.40 35.71% 0.49 Tue 23 Apr, 2024 19.90 363.16% 23.05 740% 0.48 Mon 22 Apr, 2024 16.10 137.5% 28.45 - 0.26 Fri 19 Apr, 2024 16.10 60% 73.90 - - Thu 18 Apr, 2024 14.50 400% 73.90 - - Tue 16 Apr, 2024 12.35 0% 73.90 - - Mon 15 Apr, 2024 12.35 - 73.90 - - Fri 12 Apr, 2024 4.50 - 73.90 - -
INDUSTOWER options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 14.75 7.36% 29.80 20.24% 0.2 Wed 24 Apr, 2024 12.60 17.26% 32.00 44.83% 0.18 Tue 23 Apr, 2024 17.75 134.52% 25.75 383.33% 0.15 Mon 22 Apr, 2024 14.35 1.82% 30.90 50% 0.07 Fri 19 Apr, 2024 14.50 51.38% 30.70 - 0.05 Thu 18 Apr, 2024 12.40 445% 84.95 - - Tue 16 Apr, 2024 8.65 81.82% 84.95 - - Mon 15 Apr, 2024 9.10 - 84.95 - - Fri 12 Apr, 2024 3.45 - 84.95 - -
INDUSTOWER options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 13.15 189.61% 32.75 54.55% 0.08 Wed 24 Apr, 2024 11.20 54% 36.05 175% 0.14 Tue 23 Apr, 2024 16.15 38.89% 27.10 0% 0.08 Mon 22 Apr, 2024 12.75 71.43% 34.65 - 0.11 Fri 19 Apr, 2024 13.00 40% 62.95 - - Thu 18 Apr, 2024 10.55 - 62.95 - - Tue 16 Apr, 2024 7.65 - 62.95 - - Mon 15 Apr, 2024 7.65 - 62.95 - - Fri 12 Apr, 2024 7.65 - 62.95 - -
INDUSTOWER options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 11.50 19.44% 37.25 0% 0.02 Wed 24 Apr, 2024 9.80 7.64% 39.20 80% 0.03 Tue 23 Apr, 2024 13.95 152.94% 32.25 150% 0.02 Mon 22 Apr, 2024 11.35 67.61% 37.45 - 0.02 Fri 19 Apr, 2024 12.00 1083.33% 87.25 - -
INDUSTOWER options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 10.15 1.86% 37.75 0% 0.05 Wed 24 Apr, 2024 8.45 3.87% 41.20 100% 0.05 Tue 23 Apr, 2024 12.75 3000% 35.20 300% 0.03 Mon 22 Apr, 2024 8.35 150% 41.90 - 0.2 Fri 19 Apr, 2024 10.55 - 71.25 - -
INDUSTOWER options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 8.85 2.84% 46.90 15.38% 0.04 Wed 24 Apr, 2024 7.35 -7.12% 44.95 0% 0.04 Tue 23 Apr, 2024 10.80 120.35% 38.40 - 0.03 Mon 22 Apr, 2024 8.75 47.01% 96.40 - - Fri 19 Apr, 2024 9.30 88.71% 96.40 - -
INDUSTOWER options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 7.70 3.49% 69.35 - - Wed 24 Apr, 2024 6.30 -39.29% 69.35 - - Tue 23 Apr, 2024 9.75 269.57% 69.35 - - Mon 22 Apr, 2024 7.75 666.67% 69.35 - - Fri 19 Apr, 2024 8.20 - 69.35 - -
INDUSTOWER options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 6.65 51.04% 52.95 0% 0
INDUSTOWER options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 23.10 47.67% 18.25 17.06% 0.52 Wed 24 Apr, 2024 20.35 9.83% 19.35 11.84% 0.66 Tue 23 Apr, 2024 27.15 -13.81% 15.20 38.18% 0.65 Mon 22 Apr, 2024 22.30 33.09% 19.20 24.29% 0.41 Fri 19 Apr, 2024 22.55 8.8% 19.10 25.53% 0.43 Thu 18 Apr, 2024 19.50 260.58% 21.75 4600% 0.38 Tue 16 Apr, 2024 13.95 4% 30.00 50% 0.03 Mon 15 Apr, 2024 15.50 81.82% 30.00 - 0.02 Fri 12 Apr, 2024 12.10 1275% 84.90 - -
INDUSTOWER options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 25.80 8.33% 15.65 4.55% 3.54 Wed 24 Apr, 2024 22.60 0% 17.00 12.82% 3.67 Tue 23 Apr, 2024 29.90 20% 13.05 143.75% 3.25 Mon 22 Apr, 2024 24.70 66.67% 16.40 255.56% 1.6 Fri 19 Apr, 2024 28.00 -7.69% 16.25 80% 0.75 Thu 18 Apr, 2024 20.50 - 19.60 - 0.38 Tue 16 Apr, 2024 6.45 - 63.30 - - Mon 15 Apr, 2024 6.45 - 63.30 - - Fri 12 Apr, 2024 6.45 - 63.30 - -
INDUSTOWER options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 28.35 -14.89% 13.95 6.32% 1.26 Wed 24 Apr, 2024 25.40 9.3% 14.80 26.67% 1.01 Tue 23 Apr, 2024 32.45 24.64% 11.05 30.43% 0.87 Mon 22 Apr, 2024 27.10 -4.83% 14.20 40.24% 0.83 Fri 19 Apr, 2024 28.10 -13.17% 14.50 9.33% 0.57 Thu 18 Apr, 2024 23.65 -1.18% 17.05 141.94% 0.45 Tue 16 Apr, 2024 17.65 -1.74% 20.70 0% 0.18 Mon 15 Apr, 2024 18.60 45.76% 23.65 0% 0.18 Fri 12 Apr, 2024 15.65 49.37% 25.45 3000% 0.26
INDUSTOWER options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 31.90 -14.29% 12.00 -13.89% 5.17 Wed 24 Apr, 2024 36.20 0% 12.45 9.09% 5.14 Tue 23 Apr, 2024 36.20 0% 9.30 106.25% 4.71 Mon 22 Apr, 2024 32.35 75% 9.95 60% 2.29 Fri 19 Apr, 2024 32.15 -20% 11.65 11.11% 2.5 Thu 18 Apr, 2024 30.85 -16.67% 12.60 - 1.8 Tue 16 Apr, 2024 19.70 200% 55.20 - - Mon 15 Apr, 2024 21.75 100% 55.20 - - Fri 12 Apr, 2024 18.00 - 55.20 - -
INDUSTOWER options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 34.55 4.6% 10.30 7.99% 4.31 Wed 24 Apr, 2024 31.40 -4.4% 10.90 6.45% 4.17 Tue 23 Apr, 2024 39.25 1.11% 7.85 5.57% 3.75 Mon 22 Apr, 2024 33.00 -2.17% 10.20 15.77% 3.59 Fri 19 Apr, 2024 33.35 -14.81% 10.45 -4.12% 3.03 Thu 18 Apr, 2024 28.30 -63.51% 12.30 9.4% 2.69 Tue 16 Apr, 2024 22.00 -1% 17.00 0% 0.9 Mon 15 Apr, 2024 23.90 0.34% 15.45 0% 0.89 Fri 12 Apr, 2024 19.40 2028.57% 18.55 3700% 0.89
INDUSTOWER options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 44.20 0% 8.60 15.71% 16.2 Wed 24 Apr, 2024 44.20 0% 9.00 11.11% 14 Tue 23 Apr, 2024 44.20 25% 6.45 200% 12.6 Mon 22 Apr, 2024 29.85 100% 8.80 16.67% 5.25 Fri 19 Apr, 2024 43.00 -33.33% 8.35 63.64% 9 Thu 18 Apr, 2024 25.30 0% 10.40 - 3.67 Tue 16 Apr, 2024 25.30 200% 63.65 - - Mon 15 Apr, 2024 27.20 - 63.65 - - Fri 12 Apr, 2024 7.60 - 63.65 - -
INDUSTOWER options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 41.95 7.32% 7.15 10.57% 6.18 Wed 24 Apr, 2024 38.05 5.13% 7.85 10.31% 6 Tue 23 Apr, 2024 49.95 11.43% 5.35 44.81% 5.72 Mon 22 Apr, 2024 39.65 12.9% 7.15 55.56% 4.4 Fri 19 Apr, 2024 40.35 0% 7.60 59.68% 3.19 Thu 18 Apr, 2024 36.50 -18.42% 9.05 106.67% 2 Tue 16 Apr, 2024 30.00 22.58% 12.05 -21.05% 0.79 Mon 15 Apr, 2024 29.00 -6.06% 11.95 72.73% 1.23 Fri 12 Apr, 2024 25.75 -2.94% 14.70 175% 0.67
INDUSTOWER options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 42.35 - 6.15 33.33% - Wed 24 Apr, 2024 42.35 - 4.30 0% - Tue 23 Apr, 2024 42.35 - 4.30 900% - Mon 22 Apr, 2024 42.35 - 5.75 50% - Fri 19 Apr, 2024 42.35 - 7.30 - - Thu 18 Apr, 2024 42.35 0% 63.40 - - Tue 16 Apr, 2024 23.80 0% 63.40 - - Mon 15 Apr, 2024 23.80 0% 63.40 - - Fri 12 Apr, 2024 23.80 0% 63.40 - -
INDUSTOWER options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 47.00 7.19% 5.00 -3.98% 1.13 Wed 24 Apr, 2024 46.70 826.67% 5.40 23.08% 1.27 Tue 23 Apr, 2024 58.45 66.67% 3.50 41.58% 9.53 Mon 22 Apr, 2024 45.55 12.5% 4.70 260.71% 11.22 Fri 19 Apr, 2024 48.00 0% 5.50 7.69% 3.5 Thu 18 Apr, 2024 48.00 0% 6.35 333.33% 3.25 Tue 16 Apr, 2024 33.00 0% 8.75 20% 0.75 Mon 15 Apr, 2024 33.00 -11.11% 9.25 - 0.63 Fri 12 Apr, 2024 30.50 0% 59.35 - -
INDUSTOWER options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 37.20 - 55.35 - - Wed 24 Apr, 2024 37.20 - 55.35 - - Tue 23 Apr, 2024 37.20 - 55.35 - - Mon 22 Apr, 2024 37.20 - 55.35 - - Fri 19 Apr, 2024 37.20 - 55.35 - - Thu 18 Apr, 2024 37.20 - 55.35 - - Tue 16 Apr, 2024 37.20 - 55.35 - - Mon 15 Apr, 2024 37.20 - 55.35 - - Fri 12 Apr, 2024 37.20 - 55.35 - -
INDUSTOWER options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 58.50 24.14% 3.50 8.2% 9.53 Wed 24 Apr, 2024 56.20 7.41% 3.55 42.79% 10.93 Tue 23 Apr, 2024 63.00 28.57% 2.25 16.84% 8.22 Mon 22 Apr, 2024 54.20 61.54% 3.35 -7.32% 9.05 Fri 19 Apr, 2024 56.90 44.44% 3.90 10.81% 15.77 Thu 18 Apr, 2024 51.55 80% 4.30 22.52% 20.56 Tue 16 Apr, 2024 44.20 66.67% 6.10 79.76% 30.2 Mon 15 Apr, 2024 35.75 0% 6.30 -1.18% 28 Fri 12 Apr, 2024 35.75 0% 8.20 84.78% 28.33
INDUSTOWER options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 62.70 - 2.25 0% 1.29 Wed 24 Apr, 2024 10.85 - 2.25 0% - Tue 23 Apr, 2024 10.85 - 2.25 12.5% - Mon 22 Apr, 2024 10.85 - 3.25 - - Fri 19 Apr, 2024 10.85 - 47.70 - - Thu 18 Apr, 2024 10.85 - 47.70 - - Tue 16 Apr, 2024 10.85 - 47.70 - - Mon 15 Apr, 2024 10.85 - 47.70 - - Fri 12 Apr, 2024 10.85 - 47.70 - -
INDUSTOWER options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 63.75 0% 2.60 44.44% 7.8 Wed 24 Apr, 2024 63.75 25% 2.50 - 5.4 Tue 23 Apr, 2024 72.00 100% 44.00 - - Mon 22 Apr, 2024 46.50 0% 44.00 - - Fri 19 Apr, 2024 46.50 0% 44.00 - - Thu 18 Apr, 2024 46.50 0% 44.00 - - Tue 16 Apr, 2024 46.50 0% 44.00 - - Mon 15 Apr, 2024 46.50 - 44.00 - - Fri 12 Apr, 2024 12.05 - 44.00 - -
INDUSTOWER options price for Strike: 285 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 13.45 - 40.45 - - Wed 24 Apr, 2024 13.45 - 40.45 - - Tue 23 Apr, 2024 13.45 - 40.45 - - Mon 22 Apr, 2024 13.45 - 40.45 - - Fri 19 Apr, 2024 13.45 - 40.45 - - Thu 18 Apr, 2024 13.45 - 40.45 - - Tue 16 Apr, 2024 13.45 - 40.45 - - Mon 15 Apr, 2024 13.45 - 40.45 - - Fri 12 Apr, 2024 13.45 - 40.45 - -
INDUSTOWER options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 14.90 - 1.95 31.33% - Wed 24 Apr, 2024 14.90 - 1.60 3.1% - Tue 23 Apr, 2024 14.90 - 1.25 0% - Mon 22 Apr, 2024 14.90 - 1.50 3.2% - Fri 19 Apr, 2024 14.90 - 1.70 1.86% - Thu 18 Apr, 2024 14.90 - 2.20 1.9% - Tue 16 Apr, 2024 14.90 - 3.10 59.85% - Mon 15 Apr, 2024 14.90 - 3.25 0.76% - Fri 12 Apr, 2024 14.90 - 4.25 336.67% -
INDUSTOWER options price for Strike: 275 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 16.55 - 1.25 - - Wed 24 Apr, 2024 16.55 - 1.25 - - Tue 23 Apr, 2024 16.55 - 1.25 0% - Mon 22 Apr, 2024 16.55 - 2.25 0% - Fri 19 Apr, 2024 16.55 - 2.25 0% - Thu 18 Apr, 2024 16.55 - 2.25 0% - Tue 16 Apr, 2024 16.55 - 2.25 - - Mon 15 Apr, 2024 16.55 - 33.75 - - Fri 12 Apr, 2024 16.55 - 33.75 - -
INDUSTOWER options price for Strike: 270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 18.30 - 1.00 - - Wed 24 Apr, 2024 18.30 - 30.60 - - Tue 23 Apr, 2024 18.30 - 30.60 - - Mon 22 Apr, 2024 18.30 - 30.60 - - Fri 19 Apr, 2024 18.30 - 30.60 - - Thu 18 Apr, 2024 18.30 - 30.60 - - Tue 16 Apr, 2024 18.30 - 30.60 - - Mon 15 Apr, 2024 18.30 - 30.60 - - Fri 12 Apr, 2024 18.30 - 30.60 - -
INDUSTOWER options price for Strike: 265 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 20.20 - 27.60 - - Thu 28 Mar, 2024 20.20 - 27.60 - - Wed 27 Mar, 2024 20.20 - 27.60 - - Tue 26 Mar, 2024 20.20 - 27.60 - - Fri 22 Mar, 2024 20.20 - 27.60 - - Thu 21 Mar, 2024 20.20 - 27.60 - - Wed 20 Mar, 2024 20.20 - 27.60 - - Tue 19 Mar, 2024 20.20 - 27.60 - -
INDUSTOWER options price for Strike: 260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 93.35 100% 1.30 200% 1.5 Wed 24 Apr, 2024 95.00 0% 0.60 0% 1 Tue 23 Apr, 2024 100.00 - 0.10 - 1 Mon 22 Apr, 2024 22.30 - 24.75 - - Fri 19 Apr, 2024 22.30 - 24.75 - - Thu 18 Apr, 2024 22.30 - 24.75 - - Tue 16 Apr, 2024 22.30 - 24.75 - - Mon 15 Apr, 2024 22.30 - 24.75 - - Fri 12 Apr, 2024 22.30 - 24.75 - -
INDUSTOWER options price for Strike: 255 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 24.50 - 22.10 - - Thu 28 Mar, 2024 24.50 - 22.10 - - Wed 27 Mar, 2024 24.50 - 22.10 - - Tue 26 Mar, 2024 24.50 - 22.10 - - Fri 22 Mar, 2024 24.50 - 22.10 - - Thu 21 Mar, 2024 24.50 - 22.10 - - Wed 20 Mar, 2024 24.50 - 22.10 - - Tue 19 Mar, 2024 24.50 - 22.10 - -
INDUSTOWER options price for Strike: 250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 26.90 - 0.30 -6.25% - Thu 28 Mar, 2024 26.90 - 0.45 0% - Wed 27 Mar, 2024 26.90 - 0.25 10.34% - Tue 26 Mar, 2024 26.90 - 0.45 3.57% - Fri 22 Mar, 2024 26.90 - 0.40 16.67% - Thu 21 Mar, 2024 26.90 - 0.10 20% - Wed 20 Mar, 2024 26.90 - 0.80 -4.76% - Tue 19 Mar, 2024 26.90 - 0.80 0% -
INDUSTOWER options price for Strike: 245 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 29.45 - 17.20 - - Thu 28 Mar, 2024 29.45 - 17.20 - - Wed 27 Mar, 2024 29.45 - 17.20 - - Tue 26 Mar, 2024 29.45 - 17.20 - - Fri 22 Mar, 2024 29.45 - 17.20 - - Thu 21 Mar, 2024 29.45 - 17.20 - - Wed 20 Mar, 2024 29.45 - 17.20 - - Tue 19 Mar, 2024 29.45 - 17.20 - -
INDUSTOWER options price for Strike: 240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 32.20 - 15.05 - - Thu 28 Mar, 2024 32.20 - 15.05 - - Wed 27 Mar, 2024 32.20 - 15.05 - - Tue 26 Mar, 2024 32.20 - 15.05 - - Fri 22 Mar, 2024 32.20 - 15.05 - - Thu 21 Mar, 2024 32.20 - 15.05 - - Wed 20 Mar, 2024 32.20 - 15.05 - - Tue 19 Mar, 2024 32.20 - 15.05 - -
INDUSTOWER options price for Strike: 235 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 35.10 - 13.05 - - Thu 28 Mar, 2024 35.10 - 13.05 - - Wed 27 Mar, 2024 35.10 - 13.05 - - Tue 26 Mar, 2024 35.10 - 13.05 - - Fri 22 Mar, 2024 35.10 - 13.05 - - Thu 21 Mar, 2024 35.10 - 13.05 - - Wed 20 Mar, 2024 35.10 - 13.05 - - Tue 19 Mar, 2024 35.10 - 13.05 - -
INDUSTOWER options price for Strike: 230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 38.20 - 11.20 - - Thu 28 Mar, 2024 38.20 - 11.20 - - Wed 27 Mar, 2024 38.20 - 11.20 - - Tue 26 Mar, 2024 38.20 - 11.20 - - Fri 22 Mar, 2024 38.20 - 11.20 - - Thu 21 Mar, 2024 38.20 - 11.20 - - Wed 20 Mar, 2024 38.20 - 11.20 - - Tue 19 Mar, 2024 38.20 - 11.20 - -
INDUSTOWER options price for Strike: 225 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 41.45 - 0.15 0% - Thu 28 Mar, 2024 41.45 - 0.25 0% - Wed 27 Mar, 2024 41.45 - 0.25 0% - Tue 26 Mar, 2024 41.45 - 0.25 0% - Fri 22 Mar, 2024 41.45 - 0.25 -6.25% - Thu 21 Mar, 2024 41.45 - 0.40 6.67% - Wed 20 Mar, 2024 41.45 - 0.35 7.14% - Tue 19 Mar, 2024 41.45 - 0.35 7.69% -
INDUSTOWER options price for Strike: 220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 44.85 - 8.05 - - Thu 28 Mar, 2024 44.85 - 8.05 - - Wed 27 Mar, 2024 44.85 - 8.05 - - Tue 26 Mar, 2024 44.85 - 8.05 - - Fri 22 Mar, 2024 44.85 - 8.05 - - Thu 21 Mar, 2024 44.85 - 8.05 - - Wed 20 Mar, 2024 44.85 - 8.05 - - Tue 19 Mar, 2024 44.85 - 8.05 - -
INDUSTOWER options price for Strike: 215 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 48.45 - 6.75 - - Thu 28 Mar, 2024 48.45 - 6.75 - - Wed 27 Mar, 2024 48.45 - 6.75 - - Tue 26 Mar, 2024 48.45 - 6.75 - - Fri 22 Mar, 2024 48.45 - 6.75 - - Thu 21 Mar, 2024 48.45 - 6.75 - - Wed 20 Mar, 2024 48.45 - 6.75 - - Tue 19 Mar, 2024 48.45 - 6.75 - -
INDUSTOWER options price for Strike: 210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 52.15 - 5.55 - - Thu 28 Mar, 2024 52.15 - 5.55 - - Wed 27 Mar, 2024 52.15 - 5.55 - - Tue 26 Mar, 2024 52.15 - 5.55 - - Fri 22 Mar, 2024 52.15 - 5.55 - - Thu 21 Mar, 2024 52.15 - 5.55 - - Wed 20 Mar, 2024 52.15 - 5.55 - - Tue 19 Mar, 2024 52.15 - 5.55 - -
INDUSTOWER options price for Strike: 205 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 56.05 - 4.55 - - Thu 28 Mar, 2024 56.05 - 4.55 - - Wed 27 Mar, 2024 56.05 - 4.55 - - Tue 26 Mar, 2024 56.05 - 4.55 - - Fri 22 Mar, 2024 56.05 - 4.55 - - Thu 21 Mar, 2024 56.05 - 4.55 - - Wed 20 Mar, 2024 56.05 - 4.55 - - Tue 19 Mar, 2024 56.05 - 4.55 - -
INDUSTOWER options price for Strike: 200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 60.10 - 3.65 - - Thu 28 Mar, 2024 60.10 - 3.65 - - Wed 27 Mar, 2024 60.10 - 3.65 - - Tue 26 Mar, 2024 60.10 - 3.65 - - Fri 22 Mar, 2024 60.10 - 3.65 - - Thu 21 Mar, 2024 60.10 - 3.65 - - Wed 20 Mar, 2024 60.10 - 3.65 - - Tue 19 Mar, 2024 60.10 - 3.65 - -
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
INDUSTOWER Most Active Call Put Options
If you want a more indepth option chain analysis of Indus Towers Limited, then click here ![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)