INDIACEM Call Put options [INDIACEM target price] The India Cements Limited #INDIACEM_TargetPrice

INDIACEM Call Put options target price & charts for The India Cements Limited

INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Lot size for THE INDIA CEMENTS LIMITED INDIACEM is 2900

Lot size for THE INDIA CEMENTS LIMITED INDIACEM is 2900   INDIACEM Most Active Call Put Options If you want a more indepth option chain analysis of The India Cements Limited, then click here

 

Available expiries for INDIACEM

INDIACEM Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

INDIACEM SPOT Price: 227.60 as on 26 Apr, 2024

The India Cements Limited (INDIACEM) target & price

INDIACEM Target Price
Target up: 233.53
Target up: 232.05
Target up: 230.57
Target up: 228.03
Target down: 226.55
Target down: 225.07
Target down: 222.53

Date Close Open High Low Volume
26 Fri Apr 2024227.60226.90231.00225.502.45 M
25 Thu Apr 2024226.60227.75228.20222.504.04 M
24 Wed Apr 2024227.60225.25232.70225.104.53 M
23 Tue Apr 2024224.20221.45226.45220.152.5 M
22 Mon Apr 2024219.65228.00228.90219.053.61 M
19 Fri Apr 2024224.10218.95225.85217.202.04 M
18 Thu Apr 2024221.75229.40230.85220.554.69 M
16 Tue Apr 2024226.95221.40227.95219.501.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
INDIACEM Call Put options [INDIACEM target price] The India Cements Limited #INDIACEM_TargetPrice

Maximum CALL writing has been for strikes: 230 250 240 These will serve as resistance

Maximum PUT writing has been for strikes: 230 220 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 190 220 230

Put to Call Ratio (PCR) has decreased for strikes: 200 215 255 230

INDIACEM options price OTM CALL, ITM PUT. For buyers

INDIACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202411.3518.07%11.3519.16%0.53
Thu 25 Apr, 202411.8025.47%12.0575.41%0.53
Wed 24 Apr, 202412.3039.39%12.40125.93%0.38
Tue 23 Apr, 202410.200.87%13.7031.71%0.23
Mon 22 Apr, 20249.20263.49%16.45127.78%0.18
Fri 19 Apr, 202410.85133.33%13.6512.5%0.29
Thu 18 Apr, 20248.70350%15.251500%0.59
Tue 16 Apr, 202411.850%12.100%0.17
Mon 15 Apr, 202411.850%12.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20249.3040.82%14.4550%0.3
Thu 25 Apr, 20249.5511.36%17.3075%0.29
Wed 24 Apr, 202410.20450%15.10300%0.18
Tue 23 Apr, 20248.10166.67%15.50-0.25
Mon 22 Apr, 20247.5050%29.50--
Fri 19 Apr, 20248.70-29.50--
Thu 18 Apr, 20249.75-29.50--
Tue 16 Apr, 20249.75-29.50--
Mon 15 Apr, 20249.75-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20247.4548.02%17.4018.37%0.17
Thu 25 Apr, 20247.958.1%19.0519.51%0.22
Wed 24 Apr, 20248.45218.18%18.4513.89%0.2
Tue 23 Apr, 20246.5537.5%19.7520%0.55
Mon 22 Apr, 20246.059.09%23.6036.36%0.63
Fri 19 Apr, 20247.05238.46%20.8510%0.5
Thu 18 Apr, 20245.65160%18.00300%1.54
Tue 16 Apr, 20248.900%19.000%1
Mon 15 Apr, 20248.900%19.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20246.05115%18.90200%0.07
Thu 25 Apr, 20246.3025%21.500%0.05
Wed 24 Apr, 20247.30128.57%21.500%0.06
Tue 23 Apr, 20245.75250%21.50-0.14
Mon 22 Apr, 20245.000%36.80--
Fri 19 Apr, 20245.65100%36.80--
Thu 18 Apr, 20246.700%36.80--
Tue 16 Apr, 20246.700%36.80--
Mon 15 Apr, 20246.700%36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20244.906.28%23.853.57%0.07
Thu 25 Apr, 20245.3011.8%25.650%0.07
Wed 24 Apr, 20246.00245.63%25.0047.37%0.08
Tue 23 Apr, 20244.2053.73%26.15137.5%0.18
Mon 22 Apr, 20244.05116.13%30.70300%0.12
Fri 19 Apr, 20244.4019.23%24.500%0.06
Thu 18 Apr, 20243.75271.43%24.500%0.08
Tue 16 Apr, 20245.000%24.500%0.29
Mon 15 Apr, 20246.300%24.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.9510%28.90-6.25%0.68
Thu 25 Apr, 20244.0025%27.550%0.8
Wed 24 Apr, 20245.45166.67%27.55100%1
Tue 23 Apr, 20243.7050%30.4533.33%1.33
Mon 22 Apr, 20243.05100%33.000%1.5
Fri 19 Apr, 20243.00100%33.000%3
Thu 18 Apr, 20246.350%33.000%6
Tue 16 Apr, 20246.350%33.000%6
Mon 15 Apr, 20246.350%33.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.1536.73%34.803.13%0.16
Thu 25 Apr, 20243.3541.35%34.756.67%0.22
Wed 24 Apr, 20244.05395.24%31.751400%0.29
Tue 23 Apr, 20242.85110%39.25-0.1
Mon 22 Apr, 20242.5011.11%39.45--
Fri 19 Apr, 20242.9528.57%39.45--
Thu 18 Apr, 20242.25-39.45--
Tue 16 Apr, 202413.00-39.45--
Mon 15 Apr, 202413.00-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.5097.7%54.40--
Thu 25 Apr, 20241.402.35%54.40--
Wed 24 Apr, 20241.90123.68%54.40--
Tue 23 Apr, 20241.202.7%54.40--
Mon 22 Apr, 20241.502.78%54.40--
Fri 19 Apr, 20241.600%54.40--
Thu 18 Apr, 20241.600%54.40--
Tue 16 Apr, 20242.100%54.40--
Mon 15 Apr, 20242.100%54.40--

INDIACEM options price ITM CALL, OTM PUT. For buyers

INDIACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202414.4016.44%9.1019.57%0.65
Thu 25 Apr, 202414.40102.78%9.7021.05%0.63
Wed 24 Apr, 202414.609.09%9.6026.67%1.06
Tue 23 Apr, 202412.3510%11.00130.77%0.91
Mon 22 Apr, 202410.90900%13.10-35%0.43
Fri 19 Apr, 202413.10-11.00-6.67
Thu 18 Apr, 202413.05-22.90--
Tue 16 Apr, 202413.05-22.90--
Mon 15 Apr, 202413.05-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202416.609.72%7.0013.76%1.57
Thu 25 Apr, 202416.9014.29%7.6028.24%1.51
Wed 24 Apr, 202417.3012.5%7.8549.12%1.35
Tue 23 Apr, 202415.005.66%8.3532.56%1.02
Mon 22 Apr, 202413.25120.83%11.3553.57%0.81
Fri 19 Apr, 202415.10500%9.95211.11%1.17
Thu 18 Apr, 202416.5033.33%10.00350%2.25
Tue 16 Apr, 202420.750%7.850%0.67
Mon 15 Apr, 202420.750%7.850%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202421.9520%5.350%6.17
Thu 25 Apr, 202416.70-5.7519.35%7.4
Wed 24 Apr, 202417.15-6.15210%-
Tue 23 Apr, 202417.15-6.65233.33%-
Mon 22 Apr, 202417.15-8.40-25%-
Fri 19 Apr, 202417.15-7.30--
Thu 18 Apr, 202417.15-17.15--
Tue 16 Apr, 202417.15-17.15--
Mon 15 Apr, 202417.15-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202423.4019.35%4.1051.85%1.11
Thu 25 Apr, 202423.5012.05%4.50-18.18%0.87
Wed 24 Apr, 202424.5056.6%4.90135.71%1.19
Tue 23 Apr, 202422.750%5.10-14.29%0.79
Mon 22 Apr, 202419.500%7.00276.92%0.92
Fri 19 Apr, 202421.50-5.95160%0.25
Thu 18 Apr, 202434.70-5.4066.67%-
Tue 16 Apr, 202434.70-8.000%-
Mon 15 Apr, 202434.70-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202422.15-3.1075%-
Thu 25 Apr, 202422.15-3.15140%-
Wed 24 Apr, 202422.15-3.1025%-
Tue 23 Apr, 202422.15-3.5060%-
Mon 22 Apr, 202422.15-5.20--
Fri 19 Apr, 202422.15-12.25--
Thu 18 Apr, 202422.15-12.25--
Tue 16 Apr, 202422.15-12.25--
Mon 15 Apr, 202422.15-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202431.65100%2.2025.58%4.5
Thu 25 Apr, 202432.5020%2.4026.47%7.17
Wed 24 Apr, 202433.15150%2.5521.43%6.8
Tue 23 Apr, 202426.00300%2.5524.44%14
Mon 22 Apr, 202437.450%3.95275%45
Fri 19 Apr, 202437.450%3.45500%12
Thu 18 Apr, 202437.45-4.45100%2
Tue 16 Apr, 202441.15-4.900%-
Mon 15 Apr, 202441.15-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202428.10-3.0025%-
Thu 25 Apr, 202428.10-1.50--
Wed 24 Apr, 202428.10-8.30--
Tue 23 Apr, 202428.10-8.30--
Mon 22 Apr, 202428.10-8.30--
Fri 19 Apr, 202428.10-8.30--
Thu 18 Apr, 202428.10-8.30--
Tue 16 Apr, 202428.10-8.30--
Mon 15 Apr, 202428.10-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202434.500%1.1516.67%52.5
Thu 25 Apr, 202434.500%1.055.88%45
Wed 24 Apr, 202434.500%1.152.41%42.5
Tue 23 Apr, 202434.50-1.200%41.5
Mon 22 Apr, 202448.25-2.002666.67%-
Fri 19 Apr, 202448.25-1.5050%-
Thu 18 Apr, 202448.25-1.95100%-
Tue 16 Apr, 202448.25-4.400%-
Mon 15 Apr, 202448.25-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202456.00-3.85--
Thu 28 Mar, 202456.00-3.85--
Wed 27 Mar, 202456.00-3.85--
Tue 26 Mar, 202456.00-3.85--
Fri 22 Mar, 202456.00-3.85--
Thu 21 Mar, 202456.00-3.85--
Wed 20 Mar, 202456.00-3.85--
Tue 19 Mar, 202456.00-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202464.30-2.35--
Thu 28 Mar, 202464.30-2.35--
Wed 27 Mar, 202464.30-2.35--
Tue 26 Mar, 202464.30-2.35--
Fri 22 Mar, 202464.30-2.35--
Thu 21 Mar, 202464.30-2.35--
Wed 20 Mar, 202464.30-2.35--
Tue 19 Mar, 202464.30-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202473.10-1.35--
Thu 28 Mar, 202473.10-1.35--
Wed 27 Mar, 202473.10-1.35--
Tue 26 Mar, 202473.10-1.35--
Fri 22 Mar, 202473.10-1.35--
Thu 21 Mar, 202473.10-1.35--
Wed 20 Mar, 202473.10-1.35--
Tue 19 Mar, 202473.10-1.35--

Videos related to: INDIACEM Call Put options [INDIACEM target price] The India Cements Limited #INDIACEM_TargetPrice

Videos related to: INDIACEM Call Put options [INDIACEM target price] The India Cements Limited #INDIACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIACEM Call Put options [INDIACEM target price] The India Cements Limited #INDIACEM_TargetPrice

 

Back to top