HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

Lot size for HDFC AMC LIMITED HDFCAMC is 300   HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

HDFCAMC SPOT Price: 3717.70 as on 26 Apr, 2024

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 3824.17
Target up: 3797.55
Target up: 3770.93
Target up: 3732.97
Target down: 3706.35
Target down: 3679.73
Target down: 3641.77

Date Close Open High Low Volume
26 Fri Apr 20243717.703695.003786.203695.000.36 M
25 Thu Apr 20243687.603660.003705.003636.050.34 M
24 Wed Apr 20243660.403646.003666.953598.150.4 M
23 Tue Apr 20243645.753649.953697.903636.050.33 M
22 Mon Apr 20243647.503730.003751.003625.300.77 M
19 Fri Apr 20243708.453768.053768.053645.050.49 M
18 Thu Apr 20243772.403735.053825.003730.000.6 M
16 Tue Apr 20243728.953649.853775.603649.851.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3800 3700 3650

Put to Call Ratio (PCR) has decreased for strikes: 3300 3850 3500 3400

HDFCAMC options price OTM CALL, ITM PUT. For buyers

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024110.3031.67%118.55650%0.38
Thu 25 Apr, 2024105.3520%132.00100%0.07
Wed 24 Apr, 202498.55-3.85%160.45-0.04
Tue 23 Apr, 202496.2548.57%180.15--
Mon 22 Apr, 2024100.451650%180.15--
Fri 19 Apr, 2024151.00-180.15--
Thu 18 Apr, 2024230.10-180.15--
Tue 16 Apr, 2024230.10-180.15--
Mon 15 Apr, 2024230.10-180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202488.95-7.6%146.6515%0.17
Thu 25 Apr, 202486.05-9.42%185.908.7%0.13
Wed 24 Apr, 202481.5046.81%212.3070.37%0.11
Tue 23 Apr, 202477.3025.33%204.4550%0.1
Mon 22 Apr, 202483.25129.59%218.5080%0.08
Fri 19 Apr, 2024128.10345.45%211.400%0.1
Thu 18 Apr, 2024147.3583.33%168.75900%0.45
Tue 16 Apr, 2024136.15-234.650%0.08
Mon 15 Apr, 2024263.90-234.65-80%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202470.50110%180.0033.33%0.19
Thu 25 Apr, 202474.00400%211.90200%0.3
Wed 24 Apr, 202456.05100%245.000%0.5
Tue 23 Apr, 2024139.900%245.000%1
Mon 22 Apr, 2024139.900%245.00-1
Fri 19 Apr, 2024139.900%232.20--
Thu 18 Apr, 2024139.90-232.20--
Tue 16 Apr, 2024183.35-232.20--
Mon 15 Apr, 2024183.35-232.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202454.8011.74%229.000%0.08
Thu 25 Apr, 202457.1534.23%229.0040%0.09
Wed 24 Apr, 202453.352.78%287.150%0.09
Tue 23 Apr, 202448.4045.95%256.25233.33%0.09
Mon 22 Apr, 202454.80111.43%302.80200%0.04
Fri 19 Apr, 202489.30169.23%250.00-0.03
Thu 18 Apr, 2024106.0530%295.95--
Tue 16 Apr, 202493.15-295.95--
Mon 15 Apr, 2024219.80-295.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202442.55220.83%291.55--
Thu 25 Apr, 202448.0033.33%291.55--
Wed 24 Apr, 202442.2050%291.55--
Tue 23 Apr, 202441.0020%291.55--
Mon 22 Apr, 202445.00-291.55--
Fri 19 Apr, 2024143.95-291.55--
Thu 18 Apr, 2024143.95-291.55--
Tue 16 Apr, 2024143.95-291.55--
Mon 15 Apr, 2024143.95-291.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202432.70-21.54%259.15155.56%0.05
Thu 25 Apr, 202437.3055.8%320.0028.57%0.02
Wed 24 Apr, 202433.9035.9%378.95133.33%0.02
Tue 23 Apr, 202432.1528.77%340.00-0.01
Mon 22 Apr, 202435.50161.73%355.80--
Fri 19 Apr, 202465.85-355.80--
Thu 18 Apr, 2024181.45-355.80--
Tue 16 Apr, 2024181.45-355.80--
Mon 15 Apr, 2024181.45-355.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024111.35-357.75--
Thu 25 Apr, 2024111.35-357.75--
Wed 24 Apr, 2024111.35-357.75--
Tue 23 Apr, 2024111.35-357.75--
Mon 22 Apr, 2024111.35-357.75--
Fri 19 Apr, 2024111.35-357.75--
Thu 18 Apr, 2024111.35-357.75--
Tue 16 Apr, 2024111.35-357.75--
Mon 15 Apr, 2024111.35-357.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202418.2061.84%421.10--
Thu 25 Apr, 202423.6590%421.10--
Wed 24 Apr, 202421.4025%421.10--
Tue 23 Apr, 202421.251500%421.10--
Mon 22 Apr, 202429.00-421.10--
Fri 19 Apr, 2024148.55-421.10--
Thu 18 Apr, 2024148.55-421.10--
Tue 16 Apr, 2024148.55-421.10--
Mon 15 Apr, 2024148.55-421.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202414.4558.33%430.30--
Thu 25 Apr, 202416.000%430.30--
Wed 24 Apr, 202417.15-7.69%430.30--
Tue 23 Apr, 202439.000%430.30--
Mon 22 Apr, 202439.000%430.30--
Fri 19 Apr, 202439.000%430.30--
Thu 18 Apr, 202452.058.33%430.30--
Tue 16 Apr, 202440.50-430.30--
Mon 15 Apr, 202485.10-430.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202410.2023.99%491.30--
Thu 25 Apr, 202413.950.68%491.30--
Wed 24 Apr, 202413.707.3%491.30--
Tue 23 Apr, 202414.7033.01%491.30--
Mon 22 Apr, 202415.404.04%491.30--
Fri 19 Apr, 202430.30110.64%491.30--
Thu 18 Apr, 202442.5588%491.30--
Tue 16 Apr, 202434.05733.33%491.30--
Mon 15 Apr, 202420.00200%491.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20245.501933.33%566.30--
Thu 25 Apr, 202412.9050%566.30--
Wed 24 Apr, 202413.350%566.30--
Tue 23 Apr, 202413.35100%566.30--
Mon 22 Apr, 202425.000%566.30--
Fri 19 Apr, 202425.000%566.30--
Thu 18 Apr, 202425.000%566.30--
Tue 16 Apr, 202425.00-566.30--
Mon 15 Apr, 202497.35-566.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20244.0067.86%644.85--
Thu 25 Apr, 20244.5027.27%644.85--
Wed 24 Apr, 20245.0010%644.85--
Tue 23 Apr, 20247.700%644.85--
Mon 22 Apr, 20247.70400%644.85--
Fri 19 Apr, 202420.00100%644.85--
Thu 18 Apr, 202419.55-644.85--
Tue 16 Apr, 202477.75-644.85--
Mon 15 Apr, 202477.75-644.85--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024134.25-20.04%94.1035.39%1.03
Thu 25 Apr, 2024128.903.28%106.0545.28%0.61
Wed 24 Apr, 2024120.6526.42%130.807.07%0.43
Tue 23 Apr, 2024115.609.66%138.5020.73%0.51
Mon 22 Apr, 2024119.55329.27%158.9090.7%0.47
Fri 19 Apr, 2024167.1078.26%150.7065.38%1.05
Thu 18 Apr, 2024190.00-32.35%110.00100%1.13
Tue 16 Apr, 2024175.00277.78%138.0085.71%0.38
Mon 15 Apr, 2024115.00200%160.000%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024163.25-15.38%71.5011.11%1.21
Thu 25 Apr, 2024155.30-15.22%81.00100%0.92
Wed 24 Apr, 2024143.60228.57%105.65-0.39
Tue 23 Apr, 2024137.25-6.67%135.75--
Mon 22 Apr, 2024139.65-135.75--
Fri 19 Apr, 2024284.45-135.75--
Thu 18 Apr, 2024284.45-135.75--
Tue 16 Apr, 2024284.45-135.75--
Mon 15 Apr, 2024284.45-135.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024193.35-19.29%55.30-2.59%5
Thu 25 Apr, 2024184.0514.75%62.35-1.02%4.14
Wed 24 Apr, 2024171.0556.41%81.6548.73%4.8
Tue 23 Apr, 2024166.70129.41%86.6529.61%5.05
Mon 22 Apr, 2024166.60325%103.5014.29%8.94
Fri 19 Apr, 2024222.00-103.2035.71%33.25
Thu 18 Apr, 2024370.50-79.50157.89%-
Tue 16 Apr, 2024370.50-91.8026.67%-
Mon 15 Apr, 2024370.50-114.6557.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024346.45-43.004.55%-
Thu 25 Apr, 2024346.45-47.85--
Wed 24 Apr, 2024346.45-99.00--
Tue 23 Apr, 2024346.45-99.00--
Mon 22 Apr, 2024346.45-99.00--
Fri 19 Apr, 2024346.45-99.00--
Thu 18 Apr, 2024346.45-99.00--
Tue 16 Apr, 2024346.45-99.00--
Mon 15 Apr, 2024346.45-99.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024263.9528.57%29.90-4.89%16.22
Thu 25 Apr, 2024255.0055.56%36.2014.55%21.93
Wed 24 Apr, 2024237.150%48.7513.08%29.78
Tue 23 Apr, 2024239.0028.57%52.0017.91%26.33
Mon 22 Apr, 2024225.00250%65.8593.27%28.71
Fri 19 Apr, 2024300.00-71.20100%52
Thu 18 Apr, 2024433.10-51.00136.36%-
Tue 16 Apr, 2024433.10-59.0583.33%-
Mon 15 Apr, 2024433.10-69.05100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024416.05-69.80--
Thu 25 Apr, 2024416.05-69.80--
Wed 24 Apr, 2024416.05-69.80--
Tue 23 Apr, 2024416.05-69.80--
Mon 22 Apr, 2024416.05-69.80--
Fri 19 Apr, 2024416.05-69.80--
Thu 18 Apr, 2024416.05-69.80--
Tue 16 Apr, 2024416.05-69.80--
Mon 15 Apr, 2024416.05-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024300.000%15.45-17.23%40.83
Thu 25 Apr, 2024300.0050%21.70-8.07%49.33
Wed 24 Apr, 2024316.85-28.8513.38%80.5
Tue 23 Apr, 2024501.85-31.0544.9%-
Mon 22 Apr, 2024501.85-39.65122.73%-
Fri 19 Apr, 2024501.85-48.15528.57%-
Thu 18 Apr, 2024501.85-25.00250%-
Tue 16 Apr, 2024501.85-35.25100%-
Mon 15 Apr, 2024501.85-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024492.05-27.550%-
Thu 25 Apr, 2024492.05-27.55--
Wed 24 Apr, 2024492.05-47.00--
Tue 23 Apr, 2024492.05-47.00--
Mon 22 Apr, 2024492.05-47.00--
Fri 19 Apr, 2024492.05-47.00--
Thu 18 Apr, 2024492.05-47.00--
Tue 16 Apr, 2024492.05-47.00--
Mon 15 Apr, 2024492.05-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024485.00100%8.60-10.31%58.75
Thu 25 Apr, 2024357.250%13.10-21.56%131
Wed 24 Apr, 2024357.25-17.7083.52%167
Tue 23 Apr, 2024576.00-17.9578.43%-
Mon 22 Apr, 2024576.00-21.95131.82%-
Fri 19 Apr, 2024576.00-30.00214.29%-
Thu 18 Apr, 2024576.00-15.05250%-
Tue 16 Apr, 2024576.00-19.50--
Mon 15 Apr, 2024576.00-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024574.10-16.80--
Thu 25 Apr, 2024574.10-30.30--
Wed 24 Apr, 2024574.10-30.30--
Tue 23 Apr, 2024574.10-30.30--
Mon 22 Apr, 2024574.10-30.30--
Fri 19 Apr, 2024574.10-30.30--
Thu 18 Apr, 2024574.10-30.30--
Tue 16 Apr, 2024574.10-30.30--
Mon 15 Apr, 2024574.10-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024655.35-5.50-7.81%-
Thu 25 Apr, 2024655.35-7.503.23%-
Wed 24 Apr, 2024655.35-7.5555%-
Tue 23 Apr, 2024655.35-8.5025%-
Mon 22 Apr, 2024655.35-11.50433.33%-
Fri 19 Apr, 2024655.35-20.00--
Thu 18 Apr, 2024655.35-44.25--
Tue 16 Apr, 2024655.35-44.25--
Mon 15 Apr, 2024655.35-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024610.000%5.95-0.25
Thu 25 Apr, 2024610.00-29.90--
Wed 24 Apr, 2024739.20-29.90--
Tue 23 Apr, 2024739.20-29.90--
Mon 22 Apr, 2024739.20-29.90--
Fri 19 Apr, 2024739.20-29.90--
Thu 18 Apr, 2024739.20-29.90--
Tue 16 Apr, 2024739.20-29.90--
Mon 15 Apr, 2024739.20-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024826.90-4.503.85%-
Thu 25 Apr, 2024826.90-5.008.33%-
Wed 24 Apr, 2024826.90-4.1533.33%-
Tue 23 Apr, 2024826.90-5.0012.5%-
Mon 22 Apr, 2024826.90-6.00--
Fri 19 Apr, 2024826.90-19.45--
Thu 18 Apr, 2024826.90-19.45--
Tue 16 Apr, 2024826.90-19.45--
Mon 01 Apr, 2024826.90-19.45--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top