NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice BATAINDIA Call Put options target price & charts for Bata India Limited
BATAINDIA - Share Bata India Limited trades in NSE under Footwear
Lot size for BATA INDIA LTD BATAINDIA is 375
BATAINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bata India Limited, then click here
Charts and more
Show all stock options list
Available expiries for BATAINDIA BATAINDIA Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
BATAINDIA SPOT Price: 1349.45 as on 25 Apr, 2024
Bata India Limited (BATAINDIA) target & price
BATAINDIA Target Price Target up: 1374.32 Target up: 1361.88 Target up: 1357.73 Target up: 1353.57 Target down: 1341.13 Target down: 1336.98 Target down: 1332.82
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 1349.45 1366.00 1366.00 1345.25 0.35 M 24 Wed Apr 2024 1362.95 1358.80 1369.25 1355.25 0.63 M 23 Tue Apr 2024 1352.10 1352.00 1357.00 1337.15 0.46 M 22 Mon Apr 2024 1342.75 1339.90 1348.00 1323.75 0.52 M 19 Fri Apr 2024 1320.40 1340.00 1341.70 1307.05 0.87 M 18 Thu Apr 2024 1343.55 1359.90 1368.00 1340.00 0.51 M 16 Tue Apr 2024 1339.00 1341.00 1350.00 1326.55 0.5 M 15 Mon Apr 2024 1342.45 1382.00 1382.00 1341.05 0.78 M
Maximum CALL writing has been for strikes: 1400 1500 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1300 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1290 1380 1490 1350
Put to Call Ratio (PCR) has decreased for strikes: 1460 1440 1360 1300
BATAINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BATAINDIA options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 51.00 11.9% 40.50 67.31% 0.62 Wed 24 Apr, 2024 59.70 11.5% 37.45 26.83% 0.41 Tue 23 Apr, 2024 56.30 68.66% 47.90 - 0.36 Mon 22 Apr, 2024 54.70 235% 37.45 - - Fri 19 Apr, 2024 41.00 - 37.45 - - Thu 18 Apr, 2024 68.15 - 37.45 - - Tue 16 Apr, 2024 68.15 - 37.45 - - Mon 15 Apr, 2024 68.15 - 37.45 - - Fri 12 Apr, 2024 68.15 - 37.45 - -
BATAINDIA options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 46.00 131.82% 45.25 102.63% 0.75 Wed 24 Apr, 2024 55.25 175% 42.20 18.75% 0.86 Tue 23 Apr, 2024 51.40 60% 50.45 23.08% 2 Mon 22 Apr, 2024 48.10 - 61.00 30% 2.6 Fri 19 Apr, 2024 109.40 - 85.85 66.67% - Thu 18 Apr, 2024 109.40 - 52.50 200% - Tue 16 Apr, 2024 109.40 - 38.95 0% - Mon 15 Apr, 2024 109.40 - 38.95 0% - Fri 12 Apr, 2024 109.40 - 38.95 33.33% -
BATAINDIA options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 42.30 10% 50.30 66.67% 0.23 Wed 24 Apr, 2024 49.45 42.86% 49.75 200% 0.15 Tue 23 Apr, 2024 47.70 1300% 64.80 0% 0.07 Mon 22 Apr, 2024 43.95 - 52.00 0% 1 Fri 19 Apr, 2024 57.35 - 52.00 0% - Thu 18 Apr, 2024 57.35 - 52.00 - - Tue 16 Apr, 2024 57.35 - 46.45 - - Mon 15 Apr, 2024 57.35 - 46.45 - - Fri 12 Apr, 2024 57.35 - 46.45 - -
BATAINDIA options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 37.40 -6.67% 59.45 50% 0.21 Wed 24 Apr, 2024 44.95 -2.6% 49.95 66.67% 0.13 Tue 23 Apr, 2024 42.85 4.05% 61.80 20% 0.08 Mon 22 Apr, 2024 42.20 64.44% 73.15 400% 0.07 Fri 19 Apr, 2024 30.95 246.15% 82.20 - 0.02 Thu 18 Apr, 2024 42.00 8.33% 51.35 - - Tue 16 Apr, 2024 44.80 20% 51.35 - - Mon 15 Apr, 2024 41.35 400% 51.35 - - Fri 12 Apr, 2024 40.00 0% 51.35 - -
BATAINDIA options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 31.30 - 61.00 - 1 Wed 24 Apr, 2024 47.80 - 56.60 - - Tue 23 Apr, 2024 47.80 - 56.60 - - Mon 22 Apr, 2024 47.80 - 56.60 - - Fri 19 Apr, 2024 47.80 - 56.60 - - Thu 18 Apr, 2024 47.80 - 56.60 - - Tue 16 Apr, 2024 47.80 - 56.60 - - Mon 15 Apr, 2024 47.80 - 56.60 - - Fri 12 Apr, 2024 47.80 - 56.60 - -
BATAINDIA options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 29.35 7.38% 68.65 27.89% 0.41 Wed 24 Apr, 2024 36.85 -14.23% 63.35 7.34% 0.35 Tue 23 Apr, 2024 35.40 -6.37% 76.35 17.22% 0.28 Mon 22 Apr, 2024 34.50 94.59% 85.75 11.85% 0.22 Fri 19 Apr, 2024 25.25 82.81% 102.00 190.32% 0.38 Thu 18 Apr, 2024 34.45 63.4% 86.85 32.86% 0.24 Tue 16 Apr, 2024 31.90 10.33% 84.00 27.27% 0.3 Mon 15 Apr, 2024 35.55 57.78% 88.75 34.15% 0.26 Fri 12 Apr, 2024 54.25 70.89% 62.00 64% 0.3
BATAINDIA options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 36.00 0% 68.00 - - Wed 24 Apr, 2024 36.00 50% 68.00 - - Tue 23 Apr, 2024 36.95 0% 68.00 - - Mon 22 Apr, 2024 36.95 0% 68.00 - - Fri 19 Apr, 2024 36.95 0% 68.00 - - Thu 18 Apr, 2024 36.95 - 68.00 - - Tue 16 Apr, 2024 39.40 - 68.00 - - Mon 15 Apr, 2024 39.40 - 68.00 - - Fri 12 Apr, 2024 39.40 - 68.00 - -
BATAINDIA options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 22.90 0% 74.10 - - Wed 24 Apr, 2024 29.50 44.44% 74.10 - - Tue 23 Apr, 2024 29.25 200% 74.10 - - Mon 22 Apr, 2024 23.10 125% 74.10 - - Fri 19 Apr, 2024 31.00 0% 74.10 - - Thu 18 Apr, 2024 31.00 - 74.10 - - Tue 16 Apr, 2024 35.65 - 74.10 - - Mon 15 Apr, 2024 35.65 - 74.10 - - Fri 12 Apr, 2024 35.65 - 74.10 - -
BATAINDIA options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 24.80 0% 80.50 - - Wed 24 Apr, 2024 24.80 - 80.50 - - Tue 23 Apr, 2024 32.15 - 80.50 - - Mon 22 Apr, 2024 32.15 - 80.50 - - Fri 19 Apr, 2024 32.15 - 80.50 - - Thu 18 Apr, 2024 32.15 - 80.50 - - Tue 16 Apr, 2024 32.15 - 80.50 - - Mon 15 Apr, 2024 32.15 - 80.50 - - Fri 12 Apr, 2024 32.15 - 80.50 - -
BATAINDIA options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 18.75 38.46% 97.00 0% 0.19 Wed 24 Apr, 2024 24.75 333.33% 97.00 900% 0.26 Tue 23 Apr, 2024 23.10 350% 113.00 0% 0.11 Mon 22 Apr, 2024 17.25 - 113.00 - 0.5 Fri 19 Apr, 2024 30.00 - 69.75 - - Thu 18 Apr, 2024 30.00 - 69.75 - - Tue 16 Apr, 2024 30.00 - 69.75 - - Mon 15 Apr, 2024 30.00 - 69.75 - - Fri 12 Apr, 2024 65.45 - 69.75 - -
BATAINDIA options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 16.65 5.97% 100.00 0% 0.01 Wed 24 Apr, 2024 21.90 48.89% 100.00 - 0.01 Tue 23 Apr, 2024 21.40 373.68% 94.05 - - Mon 22 Apr, 2024 21.05 58.33% 94.05 - - Fri 19 Apr, 2024 14.40 33.33% 94.05 - - Thu 18 Apr, 2024 20.10 200% 94.05 - - Tue 16 Apr, 2024 20.95 -25% 94.05 - - Mon 15 Apr, 2024 26.25 100% 94.05 - - Fri 12 Apr, 2024 35.00 - 94.05 - -
BATAINDIA options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 14.80 825% 111.80 0% 0.08 Wed 24 Apr, 2024 18.00 100% 111.80 - 0.75 Tue 23 Apr, 2024 13.70 0% 101.20 - - Mon 22 Apr, 2024 13.70 0% 101.20 - - Fri 19 Apr, 2024 13.70 0% 101.20 - - Thu 18 Apr, 2024 13.70 100% 101.20 - - Tue 16 Apr, 2024 21.25 0% 101.20 - - Mon 15 Apr, 2024 21.25 - 101.20 - - Fri 12 Apr, 2024 23.20 - 101.20 - -
BATAINDIA options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 20.80 - 108.65 - - Wed 24 Apr, 2024 20.80 - 108.65 - - Tue 23 Apr, 2024 20.80 - 108.65 - - Mon 22 Apr, 2024 20.80 - 108.65 - - Fri 19 Apr, 2024 20.80 - 108.65 - - Thu 18 Apr, 2024 20.80 - 108.65 - - Tue 16 Apr, 2024 20.80 - 108.65 - - Mon 15 Apr, 2024 20.80 - 108.65 - - Fri 12 Apr, 2024 20.80 - 108.65 - -
BATAINDIA options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 14.00 - 92.50 - - Wed 24 Apr, 2024 48.90 - 92.50 - - Tue 23 Apr, 2024 48.90 - 92.50 - - Mon 22 Apr, 2024 48.90 - 92.50 - - Fri 19 Apr, 2024 48.90 - 92.50 - - Thu 18 Apr, 2024 48.90 - 92.50 - - Tue 16 Apr, 2024 48.90 - 92.50 - - Mon 15 Apr, 2024 48.90 - 92.50 - - Fri 12 Apr, 2024 48.90 - 92.50 - -
BATAINDIA options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 11.00 -50% 146.00 0% 0.5 Wed 24 Apr, 2024 12.35 0% 146.00 0% 0.25 Tue 23 Apr, 2024 10.90 100% 146.00 - 0.25 Mon 22 Apr, 2024 7.70 - 124.00 - - Fri 19 Apr, 2024 16.40 - 124.00 - - Thu 18 Apr, 2024 16.40 - 124.00 - - Tue 16 Apr, 2024 16.40 - 124.00 - - Mon 15 Apr, 2024 16.40 - 124.00 - - Fri 12 Apr, 2024 16.40 - 124.00 - -
BATAINDIA options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 9.90 9.34% 148.60 14.16% 0.37 Wed 24 Apr, 2024 13.75 49.77% 139.70 82.03% 0.36 Tue 23 Apr, 2024 13.85 109.62% 154.00 16.36% 0.29 Mon 22 Apr, 2024 13.15 36.84% 163.95 32.53% 0.53 Fri 19 Apr, 2024 9.00 61.7% 186.00 56.6% 0.55 Thu 18 Apr, 2024 13.25 74.07% 167.00 - 0.56 Tue 16 Apr, 2024 13.25 22.73% 162.55 - - Mon 15 Apr, 2024 14.10 83.33% 132.00 - - Fri 12 Apr, 2024 22.55 - 132.00 - -
BATAINDIA options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 12.85 - 140.20 - - Wed 24 Apr, 2024 12.85 - 140.20 - - Tue 23 Apr, 2024 12.85 - 140.20 - - Mon 22 Apr, 2024 12.85 - 140.20 - - Fri 19 Apr, 2024 12.85 - 140.20 - - Thu 18 Apr, 2024 12.85 - 140.20 - - Tue 16 Apr, 2024 12.85 - 140.20 - -
BATAINDIA options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 35.75 - 118.60 - - Wed 24 Apr, 2024 35.75 - 118.60 - - Tue 23 Apr, 2024 35.75 - 118.60 - - Mon 22 Apr, 2024 35.75 - 118.60 - - Fri 19 Apr, 2024 35.75 - 118.60 - - Thu 18 Apr, 2024 35.75 - 118.60 - - Tue 16 Apr, 2024 35.75 - 118.60 - - Mon 15 Apr, 2024 35.75 - 118.60 - - Fri 12 Apr, 2024 35.75 - 118.60 - -
BATAINDIA options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 6.55 0% 174.00 0% 4 Wed 24 Apr, 2024 6.55 0% 174.00 - 4 Tue 23 Apr, 2024 6.55 0% 165.70 - - Mon 22 Apr, 2024 6.55 0% 165.70 - - Fri 19 Apr, 2024 6.55 0% 165.70 - - Thu 18 Apr, 2024 6.55 0% 165.70 - - Tue 16 Apr, 2024 6.55 - 165.70 - - Mon 15 Apr, 2024 8.70 - 165.70 - - Fri 12 Apr, 2024 8.70 - 165.70 - -
BATAINDIA options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 4.60 0% 147.75 - - Wed 24 Apr, 2024 4.60 100% 147.75 - - Tue 23 Apr, 2024 4.35 50% 147.75 - - Mon 22 Apr, 2024 5.25 0% 147.75 - - Fri 19 Apr, 2024 5.25 0% 147.75 - - Thu 18 Apr, 2024 5.25 0% 147.75 - - Tue 16 Apr, 2024 5.25 - 147.75 - - Mon 15 Apr, 2024 25.60 - 147.75 - - Fri 12 Apr, 2024 25.60 - 147.75 - -
BATAINDIA options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 5.00 - 201.50 - - Wed 24 Apr, 2024 5.00 - 201.50 - - Tue 23 Apr, 2024 5.00 - 201.50 - - Mon 22 Apr, 2024 5.00 - 201.50 - - Fri 19 Apr, 2024 5.00 - 201.50 - - Thu 18 Apr, 2024 5.00 - 201.50 - - Tue 16 Apr, 2024 5.00 - 201.50 - - Mon 15 Apr, 2024 5.00 - 201.50 - - Fri 12 Apr, 2024 5.00 - 201.50 - -
BATAINDIA options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 17.85 - 179.25 - - Thu 28 Mar, 2024 17.85 - 179.25 - - Wed 27 Mar, 2024 17.85 - 179.25 - - Tue 26 Mar, 2024 17.85 - 179.25 - - Fri 22 Mar, 2024 17.85 - 179.25 - - Thu 21 Mar, 2024 17.85 - 179.25 - - Wed 20 Mar, 2024 17.85 - 179.25 - - Tue 19 Mar, 2024 17.85 - 179.25 - -
BATAINDIA options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 8.20 - 248.15 - - Thu 28 Mar, 2024 8.20 - 248.15 - - Wed 27 Mar, 2024 8.20 - 248.15 - - Tue 26 Mar, 2024 8.20 - 248.15 - - Fri 22 Mar, 2024 8.20 - 248.15 - - Thu 21 Mar, 2024 8.20 - 248.15 - - Wed 20 Mar, 2024 8.20 - 248.15 - - Tue 19 Mar, 2024 8.20 - 248.15 - -
BATAINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BATAINDIA options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 56.70 23.4% 35.75 66.15% 1.86 Wed 24 Apr, 2024 65.90 0% 32.55 44.44% 1.38 Tue 23 Apr, 2024 61.05 14.63% 43.00 150% 0.96 Mon 22 Apr, 2024 58.80 485.71% 50.85 80% 0.44 Fri 19 Apr, 2024 44.55 - 70.00 0% 1.43 Thu 18 Apr, 2024 74.00 - 44.00 66.67% - Tue 16 Apr, 2024 74.00 - 50.00 200% - Mon 15 Apr, 2024 74.00 - 40.80 100% - Fri 12 Apr, 2024 74.00 - 30.00 - -
BATAINDIA options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 80.10 - 29.65 - - Wed 24 Apr, 2024 80.10 - 29.65 - - Tue 23 Apr, 2024 80.10 - 29.65 - - Mon 22 Apr, 2024 80.10 - 29.65 - - Fri 19 Apr, 2024 80.10 - 29.65 - - Thu 18 Apr, 2024 80.10 - 29.65 - - Tue 16 Apr, 2024 80.10 - 29.65 - - Mon 15 Apr, 2024 80.10 - 29.65 - - Fri 12 Apr, 2024 80.10 - 29.65 - -
BATAINDIA options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 73.35 0% 27.65 0% 15.33 Wed 24 Apr, 2024 73.35 50% 24.05 12.2% 15.33 Tue 23 Apr, 2024 65.50 0% 33.85 24.24% 20.5 Mon 22 Apr, 2024 68.50 - 40.30 17.86% 16.5 Fri 19 Apr, 2024 136.80 - 48.00 33.33% - Thu 18 Apr, 2024 136.80 - 38.65 5% - Tue 16 Apr, 2024 136.80 - 38.65 33.33% - Mon 15 Apr, 2024 136.80 - 38.00 400% - Fri 12 Apr, 2024 136.80 - 20.00 50% -
BATAINDIA options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 67.80 - 23.05 - - Wed 24 Apr, 2024 67.80 - 23.05 - - Tue 23 Apr, 2024 67.80 - 23.05 - - Mon 22 Apr, 2024 67.80 0% 23.05 - - Fri 19 Apr, 2024 71.55 - 23.05 - - Thu 18 Apr, 2024 93.25 - 23.05 - - Tue 16 Apr, 2024 93.25 - 23.05 - - Mon 15 Apr, 2024 93.25 - 23.05 - - Fri 12 Apr, 2024 93.25 - 23.05 - -
BATAINDIA options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 80.85 16.03% 20.85 6.13% 2.51 Wed 24 Apr, 2024 89.70 42.39% 18.45 10.46% 2.74 Tue 23 Apr, 2024 84.20 -4.17% 26.60 17.33% 3.53 Mon 22 Apr, 2024 80.05 -14.29% 32.45 22.57% 2.89 Fri 19 Apr, 2024 62.85 67.16% 42.45 36.97% 2.02 Thu 18 Apr, 2024 78.00 21.82% 33.35 2.48% 2.46 Tue 16 Apr, 2024 80.40 10% 31.85 13.38% 2.93 Mon 15 Apr, 2024 81.50 194.12% 32.65 33.96% 2.84 Fri 12 Apr, 2024 114.10 0% 18.85 32.5% 6.24
BATAINDIA options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 85.75 0% 19.00 200% 3 Wed 24 Apr, 2024 85.75 0% 32.85 0% 1 Tue 23 Apr, 2024 85.75 0% 32.85 0% 1 Mon 22 Apr, 2024 85.75 0% 32.85 0% 1 Fri 19 Apr, 2024 85.75 - 32.85 0% 1 Thu 18 Apr, 2024 107.50 - 32.85 0% - Tue 16 Apr, 2024 107.50 - 19.60 0% - Mon 15 Apr, 2024 107.50 - 19.60 0% - Fri 12 Apr, 2024 107.50 - 19.60 0% -
BATAINDIA options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 167.30 - 15.90 4.95% - Wed 24 Apr, 2024 167.30 - 14.30 13.75% - Tue 23 Apr, 2024 167.30 - 19.70 -1.84% - Mon 22 Apr, 2024 167.30 - 25.90 11.64% - Fri 19 Apr, 2024 167.30 - 34.15 224.44% - Thu 18 Apr, 2024 167.30 - 25.45 164.71% - Tue 16 Apr, 2024 167.30 - 25.00 0% - Mon 15 Apr, 2024 167.30 - 25.00 1600% - Fri 12 Apr, 2024 167.30 - 19.00 0% -
BATAINDIA options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 122.80 - 15.65 0% - Wed 24 Apr, 2024 122.80 - 15.65 0% - Tue 23 Apr, 2024 122.80 - 15.65 0% - Mon 22 Apr, 2024 122.80 - 15.65 - - Fri 19 Apr, 2024 122.80 - 13.05 - - Thu 18 Apr, 2024 122.80 - 13.05 - - Tue 16 Apr, 2024 122.80 - 13.05 - - Mon 15 Apr, 2024 122.80 - 13.05 - - Fri 12 Apr, 2024 122.80 - 13.05 - -
BATAINDIA options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 130.75 - 10.00 200% - Wed 24 Apr, 2024 130.75 - 10.00 -20% - Tue 23 Apr, 2024 130.75 - 15.35 150% - Mon 22 Apr, 2024 130.75 - 21.90 -33.33% - Fri 19 Apr, 2024 130.75 - 28.10 - - Thu 18 Apr, 2024 130.75 - 11.20 - - Tue 16 Apr, 2024 130.75 - 11.20 - - Mon 15 Apr, 2024 130.75 - 11.20 - - Fri 12 Apr, 2024 130.75 - 11.20 - -
BATAINDIA options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 116.00 0% 10.20 23.19% 28.33 Wed 24 Apr, 2024 116.00 0% 9.15 0% 23 Tue 23 Apr, 2024 116.00 0% 14.85 146.43% 23 Mon 22 Apr, 2024 116.00 0% 17.70 2700% 9.33 Fri 19 Apr, 2024 90.90 - 30.00 - 0.33 Thu 18 Apr, 2024 138.95 - 9.50 - - Tue 16 Apr, 2024 138.95 - 9.50 - - Mon 15 Apr, 2024 138.95 - 9.50 - - Fri 12 Apr, 2024 138.95 - 9.50 - -
BATAINDIA options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 200.55 - 9.35 25.81% - Wed 24 Apr, 2024 200.55 - 7.95 3.33% - Tue 23 Apr, 2024 200.55 - 12.15 -3.23% - Mon 22 Apr, 2024 200.55 - 17.00 3.33% - Fri 19 Apr, 2024 200.55 - 23.00 114.29% - Thu 18 Apr, 2024 200.55 - 11.90 - - Tue 16 Apr, 2024 200.55 - 8.50 - - Mon 15 Apr, 2024 200.55 - 8.50 - - Fri 12 Apr, 2024 200.55 - 8.50 - -
BATAINDIA options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 155.95 - 8.10 0% - Wed 24 Apr, 2024 155.95 - 8.10 - - Tue 23 Apr, 2024 155.95 - 6.75 - - Mon 22 Apr, 2024 155.95 - 6.75 - - Fri 19 Apr, 2024 155.95 - 6.75 - - Thu 18 Apr, 2024 155.95 - 6.75 - - Tue 16 Apr, 2024 155.95 - 6.75 - - Mon 15 Apr, 2024 155.95 - 6.75 - - Fri 12 Apr, 2024 155.95 - 6.75 - -
BATAINDIA options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 162.35 0% 5.60 - - Wed 24 Apr, 2024 162.35 - 5.60 - - Tue 23 Apr, 2024 164.70 - 5.60 - - Mon 22 Apr, 2024 164.70 - 5.60 - - Fri 19 Apr, 2024 164.70 - 5.60 - - Thu 18 Apr, 2024 164.70 - 5.60 - - Tue 16 Apr, 2024 164.70 - 5.60 - - Mon 15 Apr, 2024 164.70 - 5.60 - - Fri 12 Apr, 2024 164.70 - 5.60 - -
BATAINDIA options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 173.65 - 5.40 0% - Wed 24 Apr, 2024 173.65 - 5.40 - - Tue 23 Apr, 2024 173.65 - 4.65 - -
BATAINDIA options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 165.10 11.11% 5.75 13.6% 14.2 Wed 24 Apr, 2024 173.00 -86.36% 4.85 -14.38% 13.89 Tue 23 Apr, 2024 164.15 3.13% 8.20 19.67% 2.21 Mon 22 Apr, 2024 150.00 0% 9.65 41.86% 1.91 Fri 19 Apr, 2024 132.40 - 11.95 38.71% 1.34 Thu 18 Apr, 2024 235.95 - 6.85 14.81% - Tue 16 Apr, 2024 235.95 - 8.00 8% - Mon 15 Apr, 2024 235.95 - 9.40 455.56% - Fri 12 Apr, 2024 235.95 - 3.20 350% -
BATAINDIA options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 201.15 - 4.05 0% - Wed 24 Apr, 2024 201.15 - 4.05 -57.14% - Tue 23 Apr, 2024 201.15 - 4.45 16.67% - Mon 22 Apr, 2024 201.15 - 9.10 0% - Fri 19 Apr, 2024 201.15 - 9.10 - - Thu 18 Apr, 2024 201.15 - 2.50 - - Tue 16 Apr, 2024 201.15 - 2.50 - - Mon 15 Apr, 2024 201.15 - 2.50 - - Fri 12 Apr, 2024 201.15 - 2.50 - -
BATAINDIA options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 272.95 - 3.60 0% - Wed 24 Apr, 2024 272.95 - 3.60 0% - Tue 23 Apr, 2024 272.95 - 3.80 -16.67% - Mon 22 Apr, 2024 272.95 - 4.65 0% - Fri 19 Apr, 2024 272.95 - 7.50 - - Thu 18 Apr, 2024 272.95 - 2.35 - - Tue 16 Apr, 2024 272.95 - 2.35 - - Mon 15 Apr, 2024 272.95 - 2.35 - - Fri 12 Apr, 2024 272.95 - 2.35 - -
BATAINDIA options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 239.15 - 3.70 0% - Wed 24 Apr, 2024 239.15 - 3.70 0% - Tue 23 Apr, 2024 239.15 - 3.70 0% - Mon 22 Apr, 2024 239.15 - 3.70 0% - Fri 19 Apr, 2024 239.15 - 3.70 - - Thu 18 Apr, 2024 239.15 - 1.00 - - Tue 16 Apr, 2024 239.15 - 1.00 - - Mon 15 Apr, 2024 239.15 - 1.00 - - Fri 12 Apr, 2024 239.15 - 1.00 - -
BATAINDIA options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 310.95 - 1.10 - - Wed 24 Apr, 2024 310.95 - 1.10 - - Tue 23 Apr, 2024 310.95 - 1.10 - - Mon 22 Apr, 2024 310.95 - 1.10 - - Mon 01 Apr, 2024 310.95 - 1.10 - - Thu 28 Mar, 2024 310.95 - 1.10 - - Wed 27 Mar, 2024 310.95 - 1.10 - - Tue 26 Mar, 2024 310.95 - 1.10 - - Fri 22 Mar, 2024 310.95 - 1.10 - -
Videos related to: BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO